Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Akita DAO HACHI | US$0,09407 | 0,02% | -0,05% | - | US$24.891,79 | - |
| 4102 |  Bald BALD | US$0,01725 | -4,00% | 15,89% | - | US$24.865,02 | - |
| 4103 |  MerchDAO MRCH | US$0,007317 | 1,52% | -25,69% | - | US$24.861,19 | - |
| 4104 |  Lucky Block (V2) LBLOCK | US$0,00004525 | 1,27% | -13,44% | - | US$24.653,28 | - |
| 4105 |  Froggy FROGGY | US$0,000001379 | 0,12% | 12,41% | - | US$24.706,85 | - |
| 4106 |  MuratiAI MURATIAI | US$0,000003910 | 7,61% | -0,92% | - | US$24.657,66 | - |
| 4107 |  BNBEE BEE | US$0,0005614 | -41,97% | -82,03% | - | US$24.682,63 | - |
| 4108 |  CryptoMines ETERNAL | US$0,2363 | -0,48% | -2,59% | - | US$24.637,05 | - |
| 4109 |  Altair AIR | US$0,01642 | -4,61% | -14,89% | - | US$24.451,64 | - |
| 4110 |  Kiba Inu KIBA | US$0,000002384 | -5,17% | -17,32% | - | US$24.572,36 | - |
| 4111 |  Hashtagger.com MOOO | US$0,04624 | 0,59% | -3,13% | - | US$24.703,96 | - |
| 4112 |  ENNO Cash ENNO | US$0,02862 | -0,34% | -16,65% | - | US$24.412,41 | - |
| 4113 |  GNOME GNOME | US$0,2159 | 0,89% | 9,62% | - | US$24.416,91 | - |
| 4114 |  Kuma Inu KUMA | US$0,000000008513 | 1,98% | 11,69% | - | US$24.375,98 | - |
| 4115 |  Medicalchain MTN | US$0,001115 | -0,80% | 10,57% | - | US$24.166,12 | - |
| 4116 |  Bitcoin God GOD | US$0,3928 | -0,07% | -2,59% | - | US$24.326,49 | - |
| 4117 |  Menzy MNZ | US$0,0003386 | -1,36% | -11,40% | - | US$24.337,30 | - |
| 4118 |  Deed (Ordinals) DEED | US$0,05492 | -8,59% | -6,28% | - | US$24.249,12 | - |
| 4119 |  StellaSwap STELLA | US$0,07215 | -4,63% | -8,95% | - | US$24.200,32 | - |
| 4120 |  0x Leverage 0XL | US$0,006322 | -0,09% | -7,32% | - | US$24.139,75 | - |
| 4121 |  DBXen DXN | US$1,21 | 12,03% | -26,98% | - | US$24.127,44 | - |
| 4122 |  Bitgain BGN | US$0,0008840 | 19,71% | 8,67% | - | US$23.949,18 | - |
| 4123 |  Burp BURP | US$0,0003273 | -7,28% | -41,74% | - | US$23.581,81 | - |
| 4124 |  Nutcoin NUT | US$0,000000009737 | 7,29% | -0,90% | - | US$24.222,61 | - |
| 4125 |  Battle Infinity IBAT | US$0,0006013 | -9,60% | -14,38% | - | US$23.909,53 | - |
| 4126 |  Offshift (new) XFT | US$0,5667 | -7,70% | -19,29% | - | US$23.798,66 | - |
| 4127 |  XCeption XCEPT | US$0,007552 | 4,09% | 23,70% | - | US$23.769,93 | - |
| 4128 |  WDOT WDOT | US$7,66 | 0,92% | 7,24% | - | US$23.973,65 | - |
| 4129 |  Escrowed Illuvium 2 SILV2 | US$58,07 | 2,46% | 2,96% | - | US$23.750,10 | - |
| 4130 |  Karmaverse KNOT | US$0,01781 | -6,66% | -3,97% | - | US$23.567,26 | - |
| 4131 |  Venture Coin VC | US$0,06139 | 4,08% | -5,72% | - | US$23.835,22 | - |
| 4132 |  PixelVerse PIXEL | US$0,0001848 | 65,45% | 29,06% | - | US$23.744,49 | - |
| 4133 |  Web3Camp 3P | US$0,000000008594 | 0,67% | -0,09% | - | US$23.690,75 | - |
| 4134 |  Animal Farm Dogs AFD | US$2,34 | 0,65% | -3,34% | - | US$23.683,99 | - |
| 4135 |  Reign of Terror REIGN | US$0,0007168 | 0,90% | -27,25% | - | US$23.586,61 | - |
| 4136 |  PsyOptions PSY | US$0,009623 | -6,99% | -17,51% | - | US$23.681,23 | - |
| 4137 |  Pine PINE | US$0,01772 | -3,63% | -19,50% | - | US$23.608,68 | - |
| 4138 |  Chooky V2 $CHOO | US$0,2157 | 4,98% | 39,98% | - | US$23.640,46 | - |
| 4139 |  Monerium EUR emoney EURe | US$1,10 | 0,05% | 1,02% | - | US$23.487,64 | - |
| 4140 |  DEUS Finance DEUS | US$53,92 | 1,41% | -1,67% | - | US$23.428,87 | - |
| 4141 |  OTCBTC Token OTB | US$0,001714 | -0,05% | 28,39% | - | US$23.454,01 | - |
| 4142 |  ExchangeCoin EXCC | US$0,03477 | 79,83% | 46,97% | - | US$23.457,12 | - |
| 4143 |  CoreStarter CSTR | US$0,002578 | 1,04% | -8,10% | - | US$23.659,14 | - |
| 4144 |  Unit Protocol Duck DUCK | US$0,001430 | -6,01% | 16,79% | - | US$23.327,03 | - |
| 4145 |  Crypto Holding Frank Token CHFT | US$0,1678 | 2,02% | -3,15% | - | US$23.329,79 | - |
| 4146 |  Ben's Finale FINALE | US$0,000006747 | -0,80% | 16,71% | - | US$23.302,19 | - |
| 4147 |  eosDAC EOSDAC | US$0,0003451 | 5,73% | -9,37% | - | US$23.264,03 | - |
| 4148 |  Hoppy HOPPY | US$0,000000000318 | -58,20% | -65,43% | - | US$23.248,87 | - |
| 4149 |  BaseSwap BSWAP | US$0,5754 | 1,67% | -1,94% | - | US$23.297,75 | - |
| 4150 |  Nomad Exiles PRIDE | US$0,001391 | 2,00% | -2,90% | - | US$23.050,33 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.