Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AmpereChain AMPERE | US$0,006082 | -7,87% | 0,00% | - | US$21.894,65 | - |
| 4202 |  Doge KaKi KAKI | US$0,00000004885 | -5,21% | 10,99% | - | US$21.778,93 | - |
| 4203 |  Crypto Rangers CR | US$0,00004914 | -3,94% | 16,67% | - | US$21.613,48 | - |
| 4204 |  Vemate VMT | US$0,005885 | 0,63% | -1,02% | - | US$21.903,62 | - |
| 4205 |  DAOLaunch DAL | US$0,02929 | 1,50% | -1,07% | - | US$21.750,02 | - |
| 4206 |  Molly MOLLY | US$0,001349 | -0,84% | 4,00% | - | US$21.703,62 | - |
| 4207 |  A.I Genesis AIG | US$6,59 | -4,20% | -4,12% | - | US$21.702,78 | - |
| 4208 |  Great Bounty Dealer GBD | US$0,0003040 | 0,01% | -0,39% | - | US$21.704,49 | - |
| 4209 |  Xfinite Entertainment Token XET | US$0,0008323 | -6,27% | 12,25% | - | US$21.761,90 | - |
| 4210 |  ETF ETF | US$0,000000000228 | 8,04% | -87,01% | - | US$21.690,72 | - |
| 4211 |  Mobius Finance MOT | US$0,001263 | -1,56% | -5,07% | - | US$21.708,64 | - |
| 4212 |  BambooDeFi BAMBOO | US$0,009541 | 4,90% | 6,58% | - | US$21.715,82 | - |
| 4213 |  CamelCoin CML | US$0,01221 | 1,93% | 10,95% | - | US$21.631,19 | - |
| 4214 |  DEVAI 0XDEV | US$2,42 | 4,91% | -0,26% | - | US$21.604,50 | - |
| 4215 |  Eternal World ETL | US$0,003102 | -3,93% | -4,43% | - | US$21.590,34 | - |
| 4216 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004559 | -0,32% | 1,11% | - | US$21.646,69 | - |
| 4217 |  Pin Token PIN | US$9,68 | -0,50% | -2,45% | - | US$21.578,02 | - |
| 4218 |  Winerz WNZ | US$0,0006141 | -4,02% | -4,43% | - | US$21.489,49 | - |
| 4219 |  Bitlocus BTL | US$0,001478 | -11,00% | 15,73% | - | US$21.464,91 | - |
| 4220 |  HalfPizza PIZA | US$0,000005538 | -1,92% | -7,25% | - | US$21.475,92 | - |
| 4221 |  Starpad SRP | US$0,002485 | -1,11% | 3,23% | - | US$21.402,23 | - |
| 4222 |  SalmonSwap SAL | US$0,9557 | 0,72% | -5,73% | - | US$21.388,30 | - |
| 4223 |  Savanna SVN | US$0,004876 | 4,88% | -17,64% | - | US$21.179,57 | - |
| 4224 |  ITSBLOC ITSB | US$0,005150 | -0,08% | -7,75% | - | US$21.301,96 | - |
| 4225 |  Future1coin F1C | US$0,0001547 | 2,16% | 32,24% | - | US$21.261,67 | - |
| 4226 |  Crescite CRE | US$0,01536 | 1,33% | 0,02% | - | US$20.795,60 | - |
| 4227 |  Artmeta MART | US$0,006994 | 2,68% | -2,57% | - | US$21.101,97 | - |
| 4228 |  Ardana DANA | US$0,002599 | 3,38% | -11,41% | - | US$21.079,26 | - |
| 4229 |  Cherry Network CHER | US$0,003576 | 3,91% | 10,33% | - | US$21.062,26 | - |
| 4230 |  VinDax Coin VD | US$0,009720 | 2,16% | 6,67% | - | US$21.039,06 | - |
| 4231 |  Digitalcoin DGC | US$0,0004067 | 0,77% | -0,31% | - | US$21.304,58 | - |
| 4232 |  MiraQle MQL | US$0,00003686 | -5,26% | 1,08% | - | US$20.901,26 | - |
| 4233 |  Teddy Doge Teddy V2 | US$0,000000000171 | 21,59% | 31,07% | - | US$20.945,90 | - |
| 4234 |  BitSong BTSG | US$0,02489 | 8,96% | 23,78% | - | US$20.850,05 | - |
| 4235 |  Mojito Markets MOJO | US$0,001094 | 0,11% | 6,03% | - | US$20.683,23 | - |
| 4236 |  UMMA Token UMMA | US$0,003194 | 3,11% | 16,22% | - | US$20.840,24 | - |
| 4237 |  BitcoinX BCX | US$0,0002208 | -0,80% | 2,61% | - | US$20.650,80 | - |
| 4238 |  SpartaDex SPARTA | US$0,6364 | -1,40% | -8,43% | - | US$20.817,69 | - |
| 4239 |  The Kingdom Coin TKC | US$0,004515 | -5,70% | -13,45% | - | US$20.812,20 | - |
| 4240 |  Victory Gem VTG | US$0,0005193 | -0,94% | -6,99% | - | US$20.841,49 | - |
| 4241 |  Tari World TARI | US$0,1489 | -2,18% | 0,76% | - | US$20.807,19 | - |
| 4242 |  Australian Safe Shepherd ASS | US$0,000000000452 | -2,65% | -6,91% | - | US$20.677,61 | - |
| 4243 |  Quidd QUIDD | US$0,02226 | -1,70% | 3,31% | - | US$22.292,98 | - |
| 4244 |  League of Ancients LOA | US$0,004527 | -0,52% | -0,01% | - | US$20.676,73 | - |
| 4245 |  Hanuman Universe Token HUT | US$0,0000001930 | 0,78% | -100,00% | - | US$20.650,64 | - |
| 4246 |  Rake Coin RAKE | US$0,0002796 | 17,41% | 10,97% | - | US$20.618,95 | - |
| 4247 |  ClassZZ CZZ | US$0,002783 | -1,87% | -7,12% | - | US$20.711,28 | - |
| 4248 |  Earn Network EARN | US$0,0008617 | -10,28% | -0,60% | - | US$20.368,63 | - |
| 4249 |  Phuture PHTR | US$0,01638 | 4,26% | 10,67% | - | US$20.466,36 | - |
| 4250 |  Starcoin STC | US$0,01211 | -2,57% | 4,17% | - | US$20.391,93 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.