Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Navcoin NAV | US$0,04666 | -8,19% | -17,36% | - | US$26.520,35 | - |
| 4052 |  Metaverse ETP ETP | US$0,01237 | 1,83% | -8,79% | - | US$26.708,95 | - |
| 4053 |  XDAG XDAG | US$0,008402 | -3,66% | -19,70% | - | US$26.625,98 | - |
| 4054 |  KAKA NFT World KAKA | US$0,0006659 | 1,49% | -6,39% | - | US$26.623,57 | - |
| 4055 |  Axl Inu AXL | US$0,000002680 | -11,75% | 62,59% | - | US$26.567,77 | - |
| 4056 |  Akropolis Delphi ADEL | US$0,005551 | -1,47% | 1,47% | - | US$26.534,11 | - |
| 4057 |  GSA Coin GSA | US$1,98 | -0,76% | -1,65% | - | US$26.284,80 | - |
| 4058 |  Archethic UCO | US$0,05014 | 2,14% | 5,81% | - | US$26.504,78 | - |
| 4059 |  Cindrum CIND | US$0,0008319 | -0,11% | 0,19% | - | US$26.950,95 | - |
| 4060 |  POW POW | US$0,03931 | 10,07% | -23,45% | - | US$26.450,21 | - |
| 4061 |  Trice TRI | US$0,1772 | -1,82% | -0,38% | - | US$25.576,79 | - |
| 4062 |  Conscious Value Network CVNT | US$0,5769 | 0,73% | -5,08% | - | US$26.100,31 | - |
| 4063 |  CherrySwap CHE | US$0,01037 | -13,45% | -23,88% | - | US$26.142,47 | - |
| 4064 |  Global Digital Content GDC | US$0,0001047 | -6,32% | 6,86% | - | US$26.219,39 | - |
| 4065 |  Wrapped Pepe WPEPE | US$0,0001240 | -0,82% | -0,86% | - | US$26.105,03 | - |
| 4066 |  Genopets KI KI | US$0,002738 | 2,11% | 14,31% | - | US$26.057,83 | - |
| 4067 |  Super Bitcoin SBTC | US$0,4799 | 9,43% | 6,58% | - | US$26.174,83 | - |
| 4068 |  Monte MONTE | US$2,19 | 0,05% | 8,64% | - | US$26.595,47 | - |
| 4069 |  ChainPort PORTX | US$0,005785 | 1,76% | -3,89% | - | US$25.987,80 | - |
| 4070 |  Cardiocoin CRDC | US$0,0008077 | -1,84% | -4,70% | - | US$25.875,95 | - |
| 4071 |  Solar SOLAR | US$0,009789 | 0,89% | 7,24% | - | US$25.870,74 | - |
| 4072 |  ReSource Protocol SOURCE | US$0,01392 | 12,61% | -1,92% | - | US$25.786,99 | - |
| 4073 |  DAOSquare RICE | US$0,1781 | -0,72% | 2,77% | - | US$25.770,51 | - |
| 4074 |  SafeMars SMARS | US$0,000000003279 | -3,72% | -8,23% | - | US$25.866,19 | - |
| 4075 |  HUGHUG Coin HGHG | US$0,003125 | -7,73% | 31,73% | - | US$25.605,78 | - |
| 4076 |  Poollotto.finance PLT | US$1,29 | 0,20% | -7,68% | - | US$25.846,44 | - |
| 4077 |  Cpos Cloud Payment CPOS | US$0,0000004288 | -10,78% | -36,17% | - | US$25.872,91 | - |
| 4078 |  Blueshift BLUES | US$0,03856 | 0,45% | -1,81% | - | US$25.476,09 | - |
| 4079 |  PAW PAW | US$0,000000004253 | -19,67% | -47,08% | - | US$19.819,19 | - |
| 4080 |  Asia Coin ASIA | US$0,1158 | -0,59% | 0,38% | - | US$25.718,56 | - |
| 4081 |  MixTrust MXT | US$0,00001070 | -5,80% | -12,48% | - | US$25.403,18 | - |
| 4082 |  MetaWear WEAR | US$0,0007920 | 2,12% | 3,21% | - | US$25.598,41 | - |
| 4083 |  MM Optimizer (Polygon) MMO | US$0,05225 | -6,84% | -14,54% | - | US$25.576,44 | - |
| 4084 |  teleBTC TELEBTC | US$46.333,23 | 8,91% | 0,00% | - | US$25.418,92 | - |
| 4085 |  THORWallet TGT | US$0,01921 | 2,13% | -1,10% | - | US$25.297,50 | - |
| 4086 |  Etherparty FUEL | US$0,0002292 | -0,14% | -2,96% | - | US$25.344,11 | - |
| 4087 |  Calvaria: Duels of Eternity RIA | US$0,002004 | -0,07% | -18,33% | - | US$25.192,39 | - |
| 4088 |  X7 Coin X7C | US$0,006208 | 5,50% | -9,81% | - | US$25.361,27 | - |
| 4089 |  Hero Arena HERA | US$0,003046 | 18,32% | 32,57% | - | US$25.272,64 | - |
| 4090 |  Coinbuck BUCK | US$0,0002850 | 0,18% | -5,04% | - | US$25.193,67 | - |
| 4091 |  99Starz STZ | US$0,01570 | -5,54% | 1,91% | - | US$25.257,39 | - |
| 4092 |  Creation Energy Join International CEJI | US$0,0003552 | 17,52% | 15,99% | - | US$25.187,60 | - |
| 4093 |  CyberDragon Gold GOLD | US$0,002898 | 0,03% | -0,40% | - | US$25.103,18 | - |
| 4094 |  Noso NOSO | US$0,1968 | -0,06% | -0,13% | - | US$25.109,19 | - |
| 4095 |  CDbio MCD | US$0,7199 | 2,86% | -29,50% | - | US$25.114,00 | - |
| 4096 |  Gay Pepe GAYPEPE | US$0,0000001950 | -2,08% | -16,06% | - | US$24.901,68 | - |
| 4097 |  Baskonia Fan Token BKN | US$0,001988 | 0,05% | -15,82% | - | US$24.730,76 | - |
| 4098 |  Bnext Token B3X | US$0,001263 | 1,59% | -3,42% | - | US$24.992,14 | - |
| 4099 |  Macro Protocol MTP | US$0,00009971 | -22,80% | 446,18% | - | US$24.905,90 | - |
| 4100 |  Crazy pepe CRAZYPEPE | US$0,000000001025 | -26,63% | -32,23% | - | US$24.753,30 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.