Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dreamverse DV | US$0,001083 | -0,16% | 2,02% | - | US$40.240,85 | - |
| 3752 |  Havoc HAVOC | US$0,0000007141 | -67,58% | -84,50% | - | US$39.625,45 | - |
| 3753 |  ZENEX ZNX | US$0,1342 | 8,50% | -7,17% | - | US$39.391,61 | - |
| 3754 |  Cat CAT | US$0,000000000323 | -5,33% | -11,25% | - | US$39.796,34 | - |
| 3755 |  Planet IX(formerly IX token) IXT | US$0,1291 | 4,45% | -3,04% | - | US$39.733,47 | - |
| 3756 |  Veno Finance VNO | US$0,1623 | -0,24% | -1,90% | - | US$39.474,72 | - |
| 3757 |  Sipher SIPHER | US$0,5076 | 1,95% | 5,41% | - | US$39.667,58 | - |
| 3758 |  Fuzion FUZN | US$0,07664 | 8,06% | -18,56% | - | US$39.452,13 | - |
| 3759 |  Bonk Earn BERN | US$0,009423 | -4,29% | -35,66% | - | US$40.657,38 | - |
| 3760 |  GoWrap GWGW | US$0,0007689 | 0,00% | -6,84% | - | US$39.536,52 | - |
| 3761 |  NiiFi NIIFI | US$0,005290 | 1,15% | 82,10% | - | US$39.473,26 | - |
| 3762 |  VidyX VIDYX | US$0,0006155 | -4,48% | -1,23% | - | US$39.262,03 | - |
| 3763 |  Opyn Squeeth OSQTH | US$168,79 | 4,48% | 29,66% | - | US$42.332,06 | - |
| 3764 |  Solice SLC | US$0,004697 | -0,36% | -1,61% | - | US$39.368,30 | - |
| 3765 |  Phantom Protocol PHM | US$0,00005133 | -11,92% | -12,21% | - | US$39.061,73 | - |
| 3766 |  Attack Wagon ATK | US$0,001453 | 2,33% | 2,88% | - | US$39.091,64 | - |
| 3767 |  Sanko GameCorp DMT | US$14,40 | 0,25% | 10,89% | - | US$39.201,33 | - |
| 3768 |  Parallel Finance PARA | US$0,01289 | 1,07% | 28,21% | - | US$41.266,69 | - |
| 3769 |  Baby Lovely Inu BLOVELY | US$0,000000001020 | 10,88% | -16,43% | - | US$39.249,80 | - |
| 3770 |  Nahmii NII | US$0,0005956 | -0,76% | 35,80% | - | US$38.945,89 | - |
| 3771 |  PhotoChromic PHCR | US$0,00001435 | -6,26% | 11,06% | - | US$38.766,17 | - |
| 3772 |  MODA DAO MODA | US$0,3172 | -0,08% | 6,29% | - | US$38.621,12 | - |
| 3773 |  Empire Token EMPIRE | US$0,0008669 | -0,61% | -10,00% | - | US$38.634,33 | - |
| 3774 |  WeStarter WAR | US$0,003141 | 14,54% | 13,33% | - | US$38.529,92 | - |
| 3775 |  QASH QASH | US$0,02821 | -6,15% | -17,02% | - | US$38.617,35 | - |
| 3776 |  KIZUNA KIZUNA | US$0,00000001343 | 3,77% | 6,62% | - | US$38.254,80 | - |
| 3777 |  PandAI PANDAI | US$0,000000001664 | 42,34% | -75,10% | - | US$38.395,86 | - |
| 3778 |  DefiDollar DUSD | US$0,6425 | 0,00% | -0,93% | - | US$38.749,71 | - |
| 3779 |  4JNET 4JNET | US$0,000000000407 | -1,45% | -2,91% | - | US$37.941,28 | - |
| 3780 |  Zenlink ZLK | US$0,04117 | -4,50% | -5,45% | - | US$38.327,53 | - |
| 3781 |  TabTrader Token TTT | US$0,004388 | 4,36% | -2,91% | - | US$38.327,29 | - |
| 3782 |  MiniSwap MINI | US$0,01924 | 6,48% | -1,38% | - | US$38.317,14 | - |
| 3783 |  Microtuber MCT | US$0,0005166 | -0,80% | -0,16% | - | US$38.181,44 | - |
| 3784 |  Morra MORRA | US$0,01152 | 1,81% | 37,33% | - | US$37.516,50 | - |
| 3785 |  Cogito Protocol CGV | US$0,03113 | 1,38% | 5,19% | - | US$37.781,15 | - |
| 3786 |  MetaZooMee MZM | US$0,0004750 | -2,05% | -0,18% | - | US$37.794,10 | - |
| 3787 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,31 | 3,47% | 28,34% | - | US$44.143,02 | - |
| 3788 |  Fantaverse UT | US$0,01010 | -0,01% | -4,78% | - | US$37.713,99 | - |
| 3789 |  Saltmarble SML | US$0,6574 | 1,92% | -10,83% | - | US$37.559,42 | - |
| 3790 |  Alium Finance ALM | US$0,002650 | 0,24% | -6,92% | - | US$37.629,94 | - |
| 3791 |  OMarket Global LLC OPV | US$0,06819 | -1,17% | -5,56% | - | US$37.615,77 | - |
| 3792 |  Parrot USD PAI | US$0,9980 | 0,29% | -0,44% | - | US$38.659,56 | - |
| 3793 |  Nexalt XLT | US$0,002499 | -0,02% | 2,62% | - | US$37.178,89 | - |
| 3794 |  SideShift Token XAI | US$0,2020 | 5,25% | 19,61% | - | US$37.392,22 | - |
| 3795 |  FX1 Sports FXI | US$0,05026 | -0,92% | -3,86% | - | US$37.448,98 | - |
| 3796 |  MAGIC SHOES MCT | US$0,002585 | -5,12% | -30,34% | - | US$38.203,49 | - |
| 3797 |  Lucrosus Capital LUCA | US$0,001537 | -0,15% | 3,92% | - | US$37.592,39 | - |
| 3798 |  Nebulas NAS | US$0,01145 | 1,97% | -10,80% | - | US$37.199,36 | - |
| 3799 |  OnX Finance ONX | US$0,01314 | 1,25% | 12,50% | - | US$36.925,16 | - |
| 3800 |  FrogSwap FROG | US$0,0009438 | 31,38% | -2,87% | - | US$37.242,05 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.