Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Trivians TRIVIA | US$0,002751 | -6,03% | 250,05% | - | US$52.331,36 | - |
| 3602 |  EdgeSwap EGS | US$0,0008559 | -0,66% | -1,69% | - | US$52.414,84 | - |
| 3603 |  MetaX ATEM | US$0,1433 | -1,26% | 18,67% | - | US$53.252,44 | - |
| 3604 |  Pig Finance PIG | US$0,00000001525 | 0,99% | 4,88% | - | US$52.456,50 | - |
| 3605 |  Vehicle Mining System VMS | US$0,0002178 | 1,57% | -4,34% | - | US$52.074,37 | - |
| 3606 |  Pikaster RBP | US$0,00003636 | 3,29% | -10,13% | - | US$57.301,99 | - |
| 3607 |  Gyrowin GW | US$0,003657 | -1,55% | -2,64% | - | US$52.178,67 | - |
| 3608 |  Financie Token FNCT | US$0,001285 | -1,63% | -10,69% | - | US$51.907,37 | - |
| 3609 |  ShibElon SHIBELON | US$0,0000002014 | 1,69% | -2,18% | - | US$51.838,56 | - |
| 3610 |  Fame AI FMC | US$0,0005036 | 0,63% | -36,71% | - | US$51.724,89 | - |
| 3611 |  00 Token 00 | US$0,07583 | 3,13% | 0,09% | - | US$54.280,44 | - |
| 3612 |  MAI MIMATIC | US$0,6654 | -15,24% | 14,15% | - | US$50.474,85 | - |
| 3613 |  Xodex XODEX | US$0,0001788 | 0,02% | -12,82% | - | US$51.779,91 | - |
| 3614 |  Snakes Game SNAKES | US$0,00001055 | 45,70% | -60,09% | - | US$51.581,96 | - |
| 3615 |  Mobius MOBI | US$0,01094 | 2,38% | 2,07% | - | US$51.340,09 | - |
| 3616 |  RazrFi SOLR | US$0,05655 | 10,92% | -12,71% | - | US$51.248,92 | - |
| 3617 |  TURBOCHAIN TBC | US$0,003270 | 37,40% | -27,86% | - | US$51.117,98 | - |
| 3618 |  Liquid CRO LCRO | US$0,09963 | 2,81% | 1,83% | - | US$51.245,37 | - |
| 3619 |  Blast Frontiers BLAST | US$0,0001917 | 1,75% | -0,77% | - | US$51.133,50 | - |
| 3620 |  Wrapped Harmony WONE | US$0,01337 | -17,25% | -18,43% | - | US$49.351,94 | - |
| 3621 |  Domani Protocol DEXTF | US$0,3350 | -4,26% | 11,20% | - | US$51.731,55 | - |
| 3622 |  Intelly INTL | US$0,1634 | 0,07% | 15,67% | - | US$51.115,74 | - |
| 3623 |  Unique Network UNQ | US$0,007483 | -11,29% | 18,16% | - | US$51.137,73 | - |
| 3624 |  Wrapped Nervos Network WCKB | US$0,003357 | 1,52% | 0,05% | - | US$51.841,06 | - |
| 3625 |  Polkaswap PSWAP | US$0,003859 | 20,34% | 89,60% | - | US$51.018,49 | - |
| 3626 |  Scry.info DDD | US$0,0009694 | -1,59% | 7,42% | - | US$50.716,99 | - |
| 3627 |  PodFast FAST | US$0,06065 | -9,89% | -38,56% | - | US$50.728,61 | - |
| 3628 |  ClubCoin CLUB | US$0,007542 | 7,74% | 49,50% | - | US$50.690,86 | - |
| 3629 |  Ink INK | US$0,001116 | -2,24% | 115,74% | - | US$50.182,74 | - |
| 3630 |  French Connection Finance FCF | US$0,0001184 | 1,35% | -0,07% | - | US$49.817,15 | - |
| 3631 |  Taxa Token TXT | US$0,0004603 | -52,95% | -70,64% | - | US$50.029,09 | - |
| 3632 |  AmazeToken AMT | US$11,45 | -0,24% | -0,50% | - | US$50.007,55 | - |
| 3633 |  Froggies Token FRGST | US$0,00000001081 | 4,73% | -15,36% | - | US$49.613,00 | - |
| 3634 |  Book.io BOOK | US$0,03034 | 1,23% | 13,02% | - | US$49.730,34 | - |
| 3635 |  Layerium LYUM | US$0,01020 | -4,47% | -7,08% | - | US$49.249,91 | - |
| 3636 |  SafeMoon V2 SFM | US$0,00004113 | 8,72% | 3,91% | - | US$49.645,78 | - |
| 3637 |  Wrapped TFUEL WTFUEL | US$0,04609 | -0,96% | 0,47% | - | US$49.540,27 | - |
| 3638 |  CLIMBERS MITHRIL | US$0,01445 | -5,56% | -33,26% | - | US$47.757,47 | - |
| 3639 |  Galvan IZE | US$0,0003146 | 6,13% | 20,57% | - | US$50.226,75 | - |
| 3640 |  Realis Network LIS | US$0,009587 | -1,27% | -6,84% | - | US$48.653,43 | - |
| 3641 |  Infiblue World MONIE | US$0,1243 | -4,15% | -27,32% | - | US$49.362,27 | - |
| 3642 |  E.C. Vitoria Fan Token VTRA | US$0,04134 | 10,31% | 106,20% | - | US$48.754,01 | - |
| 3643 |  Launchpool LPOOL | US$0,1980 | -1,26% | 1,04% | - | US$49.280,92 | - |
| 3644 |  Clips CLIPS | US$0,0000008358 | -17,23% | -17,80% | - | US$49.209,76 | - |
| 3645 |  Icosa ICSA | US$0,1009 | 27,93% | 190,44% | - | US$49.046,54 | - |
| 3646 |  Gora GORA | US$0,2474 | -2,77% | -20,28% | - | US$49.210,98 | - |
| 3647 |  Tradetomato TTM | US$0,01913 | 0,05% | 16,65% | - | US$48.855,87 | - |
| 3648 |  HydraDX HDX | US$0,01968 | 2,69% | 10,21% | - | US$48.039,15 | - |
| 3649 |  THE9 THE9 | US$0,06959 | 12,45% | 23,78% | - | US$48.536,58 | - |
| 3650 |  Dynamite DYNMT | US$0,003274 | -2,62% | 30,99% | - | US$48.261,53 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.