Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Crafting Finance CRF | US$0,001376 | -21,40% | 85,46% | - | US$63.729,06 | - |
| 3502 |  Web3Shot W3S | US$0,4841 | -0,06% | -2,56% | - | US$62.590,61 | - |
| 3503 |  Wrapped Centrifuge WCFG | US$0,6664 | 3,29% | -2,16% | - | US$63.688,69 | - |
| 3504 |  Streakk Chain STKC | US$0,4430 | -18,26% | -49,34% | - | US$62.180,80 | - |
| 3505 |  DeVault DVT | US$0,00007652 | 9,42% | 34,50% | - | US$64.303,39 | - |
| 3506 |  Buff Doge Coin DOGECOIN | US$0,000000001869 | -14,73% | -12,55% | - | US$61.725,55 | - |
| 3507 |  Day By Day DBD | US$0,008197 | 0,96% | -29,77% | - | US$61.817,10 | - |
| 3508 |  Loop Network LOOP | US$0,06208 | 1,54% | 1,42% | - | US$62.415,73 | - |
| 3509 |  Lost Worlds LOST | US$0,08421 | 3,19% | -7,89% | - | US$60.746,90 | - |
| 3510 |  YAY Games YAY | US$0,002221 | 0,42% | 7,26% | - | US$61.460,79 | - |
| 3511 |  Wrapped Huobi Token WHT | US$2,55 | 8,52% | -5,37% | - | US$61.399,23 | - |
| 3512 |  NPICK BLOCK NPICK | US$0,00009419 | -7,87% | 0,42% | - | US$61.229,12 | - |
| 3513 |  Lunr Token LUNR | US$0,04501 | -2,73% | -14,31% | - | US$61.369,67 | - |
| 3514 |  CelebrityCoinV2 CCV2 | US$0,1171 | -0,08% | -3,09% | - | US$60.841,16 | - |
| 3515 |  Metavisa Protocol MESA | US$0,0003041 | -1,92% | -15,73% | - | US$62.269,38 | - |
| 3516 |  Plug Chain PC | US$0,0002226 | 3,40% | -0,39% | - | US$60.306,17 | - |
| 3517 |  Aurix AUR | US$1,28 | 0,00% | -3,82% | - | US$60.463,93 | - |
| 3518 |  Metal Blockchain METAL | US$0,05891 | 0,88% | -4,31% | - | US$61.289,93 | - |
| 3519 |  Vault Tech VAULT | US$0,1712 | -8,74% | -13,74% | - | US$60.078,17 | - |
| 3520 |  Moon Tropica CAH | US$2,08 | 28,01% | 47,97% | - | US$60.486,87 | - |
| 3521 |  Tongtongcoin TTC | US$0,07892 | 0,50% | -0,52% | - | US$60.210,74 | - |
| 3522 |  Zeniq ZENIQ | US$0,02512 | 0,46% | -2,88% | - | US$59.424,83 | - |
| 3523 |  Genius Yield GENS | US$0,1834 | 10,95% | -0,39% | - | US$59.299,92 | - |
| 3524 |  Fame MMA FAME | US$0,0004376 | 2,36% | -38,92% | - | US$60.836,54 | - |
| 3525 |  0xGasless 0XGAS | US$0,2744 | 9,50% | 78,24% | - | US$58.434,53 | - |
| 3526 |  Talis Protocol TALIS | US$0,07466 | -5,86% | 9,29% | - | US$59.169,92 | - |
| 3527 |  GenomesDao $GENE | US$0,02311 | -1,50% | 20,66% | - | US$58.969,87 | - |
| 3528 |  Hippo Wallet Token (HPO) HPO | US$0,004183 | -3,48% | -2,60% | - | US$59.159,75 | - |
| 3529 |  Dragon DRAGON | US$0,00008806 | 110,80% | 35,27% | - | US$58.921,11 | - |
| 3530 |  XAI XAI | US$0,000000006902 | 34,79% | -44,86% | - | US$58.229,89 | - |
| 3531 |  PANDA PANDA | US$0,00000005961 | 21,83% | 42,53% | - | US$58.695,68 | - |
| 3532 |  Zeek Coin MEOW | US$0,000002740 | 10,06% | 0,00% | - | US$58.388,06 | - |
| 3533 |  JOJO $JOJO | US$0,0003213 | -37,21% | -65,26% | - | US$58.475,91 | - |
| 3534 |  Bandot Protocol BDT | US$0,00005016 | -3,47% | -6,21% | - | US$58.335,45 | - |
| 3535 |  Ray Network XRAY | US$0,01206 | -14,91% | -15,62% | - | US$58.388,13 | - |
| 3536 |  Lavita AI LAVITA | US$0,02157 | 5,27% | 1,03% | - | US$58.427,53 | - |
| 3537 |  SonarWatch SONAR | US$0,01081 | -2,50% | -10,34% | - | US$58.350,78 | - |
| 3538 |  OGzClub OGz | US$0,000002368 | -1,62% | 7,36% | - | US$58.007,24 | - |
| 3539 |  Autonio NIOX | US$0,001461 | 1,54% | -0,24% | - | US$58.279,16 | - |
| 3540 |  HOLD VIP HOLD | US$0,000000000911 | 21,29% | 606,21% | - | US$57.584,61 | - |
| 3541 |  Scream SCREAM | US$1,34 | -0,59% | -6,82% | - | US$57.673,89 | - |
| 3542 |  KONPAY KON | US$0,002361 | 3,96% | -3,44% | - | US$58.162,01 | - |
| 3543 |  Lightning Bitcoin LBTC | US$0,2415 | 3,83% | 6,26% | - | US$58.129,63 | - |
| 3544 |  LUXY LUXY | US$0,009339 | 0,22% | 1,25% | - | US$57.981,81 | - |
| 3545 |  ParallelChain XPLL | US$0,1604 | 4,70% | -10,32% | - | US$58.383,39 | - |
| 3546 |  Solareum Wallet XSB | US$0,0004012 | -14,82% | -23,56% | - | US$58.692,17 | - |
| 3547 |  Dubbz DUBBZ | US$4,22 | 5,26% | 5,68% | - | US$57.157,44 | - |
| 3548 |  WATTTON WATT | US$0,0001587 | -3,38% | -23,17% | - | US$57.573,77 | - |
| 3549 |  Real Estate Token R3T | US$0,009759 | 1,88% | -8,49% | - | US$57.820,30 | - |
| 3550 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01748 | 0,75% | -2,63% | - | US$57.564,09 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.