Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Equilibria Finance EQB | US$0,3047 | 1,84% | 17,36% | - | US$57.433,77 | - |
| 3552 |  Byepix EPIX | US$0,008239 | 0,13% | 8,03% | - | US$57.009,33 | - |
| 3553 |  Ryoma RYOMA | US$0,0008649 | -3,78% | -8,61% | - | US$57.060,65 | - |
| 3554 |  SAUCEINU SAUCEINU | US$0,00002616 | 3,71% | -21,57% | - | US$57.062,39 | - |
| 3555 |  Torah Network VP | US$0,5962 | 1,43% | -6,17% | - | US$57.016,48 | - |
| 3556 |  BobaCat PSPS | US$0,004608 | 11,99% | 83,92% | - | US$56.795,12 | - |
| 3557 |  AladdinDAO ALD | US$0,08589 | -0,30% | 4,26% | - | US$55.126,80 | - |
| 3558 |  CheersLand CHEERS | US$0,02350 | 10,48% | -11,50% | - | US$56.323,56 | - |
| 3559 |  Grok X GROK X | US$0,003576 | -1,32% | -19,20% | - | US$56.312,83 | - |
| 3560 |  Changex CHANGE | US$0,004636 | -0,02% | -5,68% | - | US$56.199,94 | - |
| 3561 |  Suzuverse SGT | US$4,33 | 0,96% | -1,50% | - | US$55.956,35 | - |
| 3562 |  CloudTx CLOUD | US$0,001025 | 28,31% | -13,36% | - | US$55.648,55 | - |
| 3563 |  Megaton Finance MEGA | US$0,09829 | -4,67% | -3,96% | - | US$55.125,21 | - |
| 3564 |  UGAS UGAS | US$0,0009484 | -0,48% | 18,38% | - | US$54.925,72 | - |
| 3565 |  Club Santos Laguna Fan Token SAN | US$0,9385 | 14,32% | 10,60% | - | US$55.250,21 | - |
| 3566 |  XDAO XDAO | US$0,7875 | 1,33% | -3,75% | - | US$55.101,57 | - |
| 3567 |  Evanesco Network EVA | US$0,001195 | 1,67% | 11,02% | - | US$55.570,87 | - |
| 3568 |  Tender.fi TND | US$0,6589 | 7,96% | 235,19% | - | US$55.207,30 | - |
| 3569 |  Poken PKN | US$0,0006570 | 12,91% | 0,55% | - | US$55.352,51 | - |
| 3570 |  Drawshop Kingdom Reverse JOY | US$0,01488 | 2,96% | -15,06% | - | US$52.969,31 | - |
| 3571 |  HYPERCOMIC HYCO | US$0,03817 | 8,74% | 6,91% | - | US$54.764,90 | - |
| 3572 |  XRUN XRUN | US$0,3436 | -1,10% | -7,21% | - | US$54.868,54 | - |
| 3573 |  Goat Gang GGT | US$0,3216 | 10,63% | -7,59% | - | US$54.996,83 | - |
| 3574 |  Goerli ETH GETH | US$0,09425 | 4,33% | 9,45% | - | US$54.710,03 | - |
| 3575 |  Crown Token CROWN | US$0,4074 | -19,52% | -56,43% | - | US$55.172,36 | - |
| 3576 |  Songbird Finance SFIN | US$311,88 | 3,92% | -3,20% | - | US$54.711,69 | - |
| 3577 |  Inter Stable Token IST | US$1,00 | 0,03% | 0,95% | - | US$54.205,07 | - |
| 3578 |  Pepe Coin PEPE | US$0,000000000497 | 137,84% | 187,83% | - | US$50.999,14 | - |
| 3579 |  Dog Wif Nunchucks NINJA | US$0,01620 | 0,53% | -16,62% | - | US$53.406,01 | - |
| 3580 |  Atlas FC Fan Token ATLAS | US$0,9359 | 10,75% | 8,14% | - | US$54.245,20 | - |
| 3581 |  I will poop it NFT SHIT | US$0,000000005143 | 2,83% | -13,07% | - | US$54.301,25 | - |
| 3582 |  Exorde EXD | US$0,06979 | -1,49% | 2,10% | - | US$54.587,74 | - |
| 3583 |  Meta Masters Guild MEMAG | US$0,004644 | 0,08% | 11,59% | - | US$54.034,23 | - |
| 3584 |  PooCoin POOCOIN | US$0,2797 | 3,73% | -1,84% | - | US$54.079,75 | - |
| 3585 |  Arro Social ARRO | US$0,0004577 | 0,17% | 0,25% | - | US$57.605,15 | - |
| 3586 |  Game Coin GMEX | US$0,0002350 | -3,30% | 5,49% | - | US$54.124,47 | - |
| 3587 |  Irena Coin Apps IRENA | US$0,000006146 | -1,40% | -7,00% | - | US$54.061,73 | - |
| 3588 |  Klever Finance KFI | US$1,00 | 0,02% | -4,32% | - | US$53.629,59 | - |
| 3589 |  SpaceXCoin SPXC | US$0,000000000207 | 2,90% | -1,97% | - | US$53.976,05 | - |
| 3590 |  Realm Anima ANIMA | US$0,1670 | 4,12% | 69,82% | - | US$54.751,08 | - |
| 3591 |  PLCU PLCU | US$103,29 | 11,57% | -7,13% | - | US$53.454,96 | - |
| 3592 |  Uni Terminal UNIT | US$2,93 | 2,59% | 19,22% | - | US$53.371,70 | - |
| 3593 |  Solidly SOLID | US$1,60 | -2,52% | -30,85% | - | US$53.208,59 | - |
| 3594 |  Kondux KNDX | US$0,01591 | 12,61% | 29,09% | - | US$49.521,39 | - |
| 3595 |  Dope Wars Paper PAPER | US$0,008623 | 8,81% | 66,42% | - | US$52.988,16 | - |
| 3596 |  Fanzee FNZ | US$0,003341 | -0,59% | -26,66% | - | US$53.032,11 | - |
| 3597 |  SteakHut Finance STEAK | US$1,32 | 3,51% | -27,41% | - | US$50.884,88 | - |
| 3598 |  Acria.AI ACRIA | US$0,03979 | 3,94% | 19,89% | - | US$52.414,52 | - |
| 3599 |  Open Source Network OPN | US$0,01104 | -3,08% | -5,50% | - | US$52.223,38 | - |
| 3600 |  Sonic SONIC | US$0,7203 | 7,86% | 0,00% | - | US$52.336,31 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.