Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Babypepe (BSC) BABYPEPE | US$0,000000000295 | 0,92% | -1,40% | - | US$60,13 | - |
| 6652 |  Pizza Game PIZZA | US$0,00002768 | -7,36% | -16,97% | - | US$60,12 | - |
| 6653 |  Shibarium Name Service SNS | US$0,0000002827 | 0,56% | 8,93% | - | US$60,01 | - |
| 6654 |  MonoMoney MONO | US$0,01484 | 2,53% | -0,27% | - | US$59,93 | - |
| 6655 |  Wrapped Bitcoin Cash WBCH | US$246,23 | -2,58% | -14,79% | - | US$59,82 | - |
| 6656 |  KSwap KST | US$0,0001801 | -0,85% | -2,05% | - | US$59,73 | - |
| 6657 |  SokuSwap SOKU | US$0,0002610 | -3,04% | -33,95% | - | US$59,28 | - |
| 6658 |  SpookyShiba SPKY | US$0,0001104 | -0,18% | 3,70% | - | US$59,12 | - |
| 6659 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 1,43% | 1,50% | - | US$59,04 | - |
| 6660 |  Froge FROGE | US$0,000000000000 | 0,72% | -3,98% | - | US$59,10 | - |
| 6661 |  Simpson6900 Simpson6900 | US$0,000000000000 | 0,54% | -21,54% | - | US$58,63 | - |
| 6662 |  Hare Token HARE | US$0,000000000000 | 1,81% | 2,09% | - | US$58,22 | - |
| 6663 |  Hyperbolic Protocol HYPE | US$0,01184 | -2,37% | 2,34% | - | US$57,98 | - |
| 6664 |  Dhabi Coin DBC | US$0,00001676 | -12,09% | 5,16% | - | US$57,83 | - |
| 6665 |  Pepe AI PEPEAI | US$0,000000000318 | 0,10% | -14,33% | - | US$57,65 | - |
| 6666 |  Unlimited Network UWU | US$0,02115 | -2,35% | -1,08% | - | US$57,63 | - |
| 6667 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$57,39 | - |
| 6668 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$57,35 | - |
| 6669 |  Lition LIT | US$0,001234 | -2,34% | -5,85% | - | US$57,23 | - |
| 6670 |  Plata Network PLATA | US$0,0008841 | -5,62% | -9,00% | - | US$57,24 | - |
| 6671 |  USN USN | US$0,9662 | 0,03% | -0,02% | - | US$57,19 | - |
| 6672 |  Zamzam Token ZAMZAM | US$0,000002398 | 0,00% | 14,19% | - | US$57,09 | - |
| 6673 |  NBA BSC NBABSC | US$0,000008742 | -3,00% | 48,20% | - | US$56,92 | - |
| 6674 |  CLIMB TOKEN FINANCE CLIMB | US$0,5643 | -0,22% | 0,32% | - | US$56,47 | - |
| 6675 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,01% | -0,04% | - | US$56,33 | - |
| 6676 |  zkVAULT ZKVAULT | US$0,01834 | -0,65% | 3,75% | - | US$56,13 | - |
| 6677 |  Frozy Inu FRZ | US$0,000000000017 | 1,29% | 4,94% | - | US$55,77 | - |
| 6678 |  CREDIT CREDIT | US$0,0001292 | 0,54% | -33,37% | - | US$48,15 | - |
| 6679 |  Pepeburn PEPEBURN | US$0,005791 | -5,03% | -15,91% | - | US$55,32 | - |
| 6680 |  Speedex SPDX | US$0,07162 | -0,56% | -5,17% | - | US$55,06 | - |
| 6681 |  X X | US$0,00004307 | 29,36% | -19,99% | - | US$54,46 | - |
| 6682 |  Topshelf Finance LIQR | US$0,0002667 | 84,94% | 2,85% | - | US$54,34 | - |
| 6683 |  Flux Protocol FLUX | US$0,01005 | -2,21% | -1,34% | - | US$54,30 | - |
| 6684 |  Wagerr WGR | US$0,002038 | 0,30% | -0,89% | - | US$54,06 | - |
| 6685 |  GoodDollar G$ | US$0,00004422 | -0,48% | -9,73% | - | US$53,60 | - |
| 6686 |  Kitten Coin KITTENS | US$0,000000000068 | 0,08% | 0,64% | - | US$53,55 | - |
| 6687 |  KaraStar UMY UMY | US$0,0004714 | 0,54% | 2,02% | - | US$53,26 | - |
| 6688 |  Meowcoin MEWC | US$0,0001878 | -4,22% | -1,84% | - | US$52,90 | - |
| 6689 |  Crypto Village Accelerator CVAG | US$0,000000001998 | 100,01% | 99,82% | - | US$53,10 | - |
| 6690 |  Odesis $ODS | US$0,0001884 | -2,15% | -4,71% | - | US$52,88 | - |
| 6691 |  MONNOS MNS | US$0,0002257 | 2,39% | -25,19% | - | US$52,80 | - |
| 6692 |  OmniaBot OMNIA | US$0,00000003831 | -2,82% | 4,63% | - | US$52,59 | - |
| 6693 |  RealLink REAL | US$0,006645 | 0,00% | 0,21% | - | US$52,20 | - |
| 6694 |  NFTL NFTL | US$0,0009820 | 1,76% | 5,18% | - | US$52,20 | - |
| 6695 |  Spank SPANK | US$0,0002008 | -21,00% | -40,69% | - | US$51,90 | - |
| 6696 |  Hachiko Inu INU | US$0,00000001039 | -2,45% | 1,82% | - | US$51,78 | - |
| 6697 |  HongKongDAO HKD | US$0,0007774 | -1,80% | 2,52% | - | US$51,60 | - |
| 6698 |  SuiPepe SPEPE | US$0,000000002492 | -5,72% | -25,44% | - | US$51,60 | - |
| 6699 |  NEMO NEMO | US$0,1001 | -0,17% | -0,50% | - | US$51,30 | - |
| 6700 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,69% | -23,54% | - | US$51,29 | - |
Tabel di atas menampilkan halaman 134 dari total 176 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.