Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  BelecX Protocol BEX | US$0,0002465 | 5,96% | -0,24% | - | US$38,90 | - |
| 6802 |  Arena Token ARENA | US$0,007649 | 0,06% | -0,18% | - | US$38,88 | - |
| 6803 |  LIT LIT | US$0,00003359 | -1,31% | -3,79% | - | US$38,86 | - |
| 6804 |  NanoMeter Bitcoin NMBTC | US$0,00000002633 | 0,41% | 0,42% | - | US$38,85 | - |
| 6805 |  Emit Water Element WATER | US$0,0001570 | 2,26% | 1,81% | - | US$38,80 | - |
| 6806 |  Agricoin AGX | US$0,00002813 | -38,80% | -46,92% | - | US$38,76 | - |
| 6807 |  Avatar Musk Verse AMV | US$0,0001133 | 1,06% | 5,24% | - | US$38,69 | - |
| 6808 |  CHAINMAIL MAIL | US$0,00002553 | -0,36% | -5,11% | - | US$38,61 | - |
| 6809 |  Vital Network VITAL | US$0,000006073 | -55,34% | -62,45% | - | US$38,25 | - |
| 6810 |  iCommunity Labs ICOM | US$0,009951 | 10,31% | 4,64% | - | US$38,20 | - |
| 6811 |  Sanji Inu SANJI | US$0,000000000001 | 0,65% | -1,02% | - | US$38,12 | - |
| 6812 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1177 | -6,12% | 3,78% | - | US$38,05 | - |
| 6813 |  Pepe 3.0 PEPE 3.0 | US$0,000000000108 | -1,86% | 7,46% | - | US$37,93 | - |
| 6814 |  FlokiPepe FLOKIPEPE | US$0,000000000039 | -0,28% | -19,36% | - | US$37,92 | - |
| 6815 |  Wombex WOM WMXWOM | US$0,006279 | 4,76% | -56,29% | - | US$37,89 | - |
| 6816 |  UNIVERSE ISLAND UIM | US$0,000002441 | 0,27% | 10,21% | - | US$37,88 | - |
| 6817 |  TurtleCoin TRTL | US$0,00002485 | -2,33% | -5,84% | - | US$37,76 | - |
| 6818 |  Baby Floki Billionaire BabyFB | US$0,000000000057 | -0,81% | -2,69% | - | US$37,76 | - |
| 6819 |  Digex DIGEX | US$0,000001650 | -3,42% | -11,11% | - | US$37,68 | - |
| 6820 |  PAW PAW | US$0,0000001599 | 33,33% | 99,83% | - | US$37,43 | - |
| 6821 |  Optimouse OPTIMOUSE | US$0,00000003534 | -1,37% | -4,38% | - | US$37,38 | - |
| 6822 |  Tribalisland Token TIT | US$0,01283 | -0,29% | -4,79% | - | US$37,31 | - |
| 6823 |  Reserve RSRV | US$0,005764 | -0,82% | -77,29% | - | US$37,28 | - |
| 6824 |  Xrpcashone XCE | US$0,000002344 | 0,73% | -1,49% | - | US$37,16 | - |
| 6825 |  PEIPEI PEIPEI | US$0,000000000186 | -7,24% | 10,01% | - | US$37,12 | - |
| 6826 |  Little Bunny Rocket LBR | US$0,000000000101 | -0,43% | 0,81% | - | US$36,88 | - |
| 6827 |  Morpheus Token MORPH | US$0,03958 | -4,46% | -8,70% | - | US$36,85 | - |
| 6828 |  Ryoshi Token RYOSHI | US$0,000000000303 | -51,36% | 5,49% | - | US$36,81 | - |
| 6829 |  Santa Coin SANTA | US$0,000000000839 | 1,19% | -0,26% | - | US$36,81 | - |
| 6830 |  Crypto Global United CGU | US$0,002738 | -1,83% | -20,17% | - | US$36,62 | - |
| 6831 |  Smart MFG MFG | US$0,0007702 | -4,88% | -56,81% | - | US$36,43 | - |
| 6832 |  The Ennead NEADRAM | US$0,03247 | -13,78% | -17,64% | - | US$36,53 | - |
| 6833 |  ONUS ONUS | US$0,3646 | 0,03% | -1,48% | - | US$36,46 | - |
| 6834 |  Vege Token VEGE | US$0,08811 | 8,34% | -15,32% | - | US$36,43 | - |
| 6835 |  Global Gaming GMNG | US$0,00004937 | -2,34% | -5,85% | - | US$36,33 | - |
| 6836 |  Zeppelin DAO ZEP | US$0,000000001893 | -2,20% | 0,98% | - | US$35,92 | - |
| 6837 |  Value Finance VFT | US$0,00002080 | -10,56% | -25,15% | - | US$34,70 | - |
| 6838 |  BuildUp BUP | US$0,003993 | 7,77% | 6,04% | - | US$35,12 | - |
| 6839 |  CCGDS CCGDS | US$0,07072 | 0,00% | -0,55% | - | US$34,97 | - |
| 6840 |  Coin Edelweis EDEL | US$0,0003225 | -17,76% | -22,78% | - | US$34,66 | - |
| 6841 |  Solidly SOLID | US$0,006813 | -0,73% | 0,30% | - | US$35,83 | - |
| 6842 |  TruthGPT TRUTH | US$0,0001871 | -2,07% | 3,39% | - | US$34,49 | - |
| 6843 |  BabyHkTiger BABYHKTIGER | US$0,000000000011 | 11,88% | 12,57% | - | US$34,47 | - |
| 6844 |  Iclick inu ICLICK | US$0,0000007055 | 16,88% | 34,57% | - | US$34,19 | - |
| 6845 |  Demeter Chain DMTC | US$0,001650 | -3,42% | -11,11% | - | US$34,12 | - |
| 6846 |  Posschain POSS | US$0,0005612 | 15,60% | 64,76% | - | US$34,01 | - |
| 6847 |  Channels CAN | US$0,0001894 | 0,39% | 2,39% | - | US$33,04 | - |
| 6848 |  BHAX Token BHAX | US$0,005165 | -2,22% | 4,66% | - | US$32,80 | - |
| 6849 |  MetaCash META | US$0,000000000198 | -0,17% | 1,10% | - | US$32,80 | - |
| 6850 |  LuckyStar LUCK | US$0,0004981 | 10,90% | 20,47% | - | US$32,61 | - |
Tabel di atas menampilkan halaman 137 dari total 176 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.