Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Royal Gold RGOLD | US$0,01415 | 2,27% | -0,58% | - | US$32,52 | - |
| 6852 |  API INU API | US$0,000000004172 | -4,06% | -16,40% | - | US$32,16 | - |
| 6853 |  Monetas MNTG | US$0,01599 | -4,19% | -44,88% | - | US$32,00 | - |
| 6854 |  dAngel Fund DANGEL | US$0,007530 | -9,19% | -18,70% | - | US$32,00 | - |
| 6855 |  OxAI.com OXAI | US$0,000002223 | -27,53% | 13,52% | - | US$31,95 | - |
| 6856 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -3,32% | 5,67% | - | US$26,58 | - |
| 6857 |  Alita Finance ALI | US$0,03881 | 0,35% | -0,49% | - | US$31,75 | - |
| 6858 |  Nobility NBL | US$0,00005332 | 1,70% | 1,19% | - | US$31,70 | - |
| 6859 |  FIDELIS FDLS | US$0,0001039 | 4,00% | 3,91% | - | US$31,58 | - |
| 6860 |  Kylacoin KCN | US$148,78 | 65,43% | -14,50% | - | US$31,52 | - |
| 6861 |  Cage Match MUSKVSZUCK | US$0,000000000169 | -21,98% | 48,90% | - | US$31,47 | - |
| 6862 |  WHITEX WHX | US$0,00008983 | -43,78% | 62,13% | - | US$31,42 | - |
| 6863 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,03% | -0,68% | - | US$31,40 | - |
| 6864 |  PAM PAM | US$0,000000000087 | -0,58% | -9,27% | - | US$31,09 | - |
| 6865 |  HashBit BlockChain HBIT | US$0,0000005208 | -81,66% | -2,17% | - | US$30,88 | - |
| 6866 |  FLOKI X FLOKIX | US$0,001878 | -8,39% | 5,93% | - | US$30,83 | - |
| 6867 |  YUSD Stablecoin YUSD | US$0,9996 | 0,00% | -0,52% | - | US$30,80 | - |
| 6868 |  gotEM GOTEM | US$0,00002013 | -2,20% | 18,42% | - | US$30,69 | - |
| 6869 |  Happy Train HTR | US$0,000002461 | -3,42% | -2,05% | - | US$30,43 | - |
| 6870 |  Perry The BNB PERRY | US$0,000000000029 | 4,81% | -19,07% | - | US$30,31 | - |
| 6871 |  MotionWreck Games MWG | US$0,00001099 | -8,33% | -8,41% | - | US$30,11 | - |
| 6872 |  Cryptostone CPS | US$0,000005467 | -22,61% | -39,07% | - | US$30,08 | - |
| 6873 |  MetaGear GEAR | US$0,0002716 | 0,14% | 3,87% | - | US$3,14 | - |
| 6874 |  Polygon HBD pHBD | US$0,7904 | -1,04% | -5,97% | - | US$30,04 | - |
| 6875 |  HerityNetwork HER | US$0,005467 | 0,41% | 0,66% | - | US$29,99 | - |
| 6876 |  Dextoken DEXG | US$14,80 | -2,42% | -5,88% | - | US$29,88 | - |
| 6877 |  Keeps Coin KVERSE | US$0,0001402 | -0,14% | -45,64% | - | US$29,73 | - |
| 6878 |  KogeCoin.io KOGECOIN | US$0,003088 | -2,96% | -24,72% | - | US$29,73 | - |
| 6879 |  MOMO v2 MOMO V2 | US$0,00000002511 | -0,86% | -6,65% | - | US$29,46 | - |
| 6880 |  Substratum SUB | US$0,0003607 | 50,04% | -0,02% | - | US$29,37 | - |
| 6881 |  Pepe AI PEPEAI | US$0,000000001890 | 3,87% | 3,32% | - | US$29,28 | - |
| 6882 |  Magik Finance MAGIK | US$0,01381 | -6,42% | -10,61% | - | US$29,20 | - |
| 6883 |  OIL Token OIL | US$0,00001233 | -3,30% | -28,56% | - | US$29,27 | - |
| 6884 |  Xion Finance XGT | US$0,005121 | -5,39% | -31,70% | - | US$29,14 | - |
| 6885 |  Tranquil Finance TRANQ | US$0,0002534 | -2,32% | -17,08% | - | US$28,96 | - |
| 6886 |  Wrapped Pi WPI | US$0,3085 | -2,55% | -1,65% | - | US$28,88 | - |
| 6887 |  Unobtanium UNO | US$4,54 | -15,05% | -18,49% | - | US$28,81 | - |
| 6888 |  Adadao ADAO | US$0,001181 | -0,24% | -10,56% | - | US$28,67 | - |
| 6889 |  Crypto Ai CAI | US$0,000000000244 | 1,48% | 0,42% | - | US$28,60 | - |
| 6890 |  YieldFarming Index YFX | US$0,8148 | -1,51% | -2,04% | - | US$28,58 | - |
| 6891 |  HappyLand HPL | US$0,003297 | -0,22% | -9,44% | - | US$28,08 | - |
| 6892 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -2,42% | -4,03% | - | US$28,05 | - |
| 6893 |  Metropoly METRO | US$0,008393 | -4,87% | 1,61% | - | US$27,89 | - |
| 6894 |  Feeder.finance FEED | US$0,0004358 | -0,92% | -0,21% | - | US$27,35 | - |
| 6895 |  Epanus EPS | US$0,02443 | -3,42% | -11,11% | - | US$27,19 | - |
| 6896 |  xDollar Stablecoin XUSD | US$1,05 | -0,20% | -0,67% | - | US$27,23 | - |
| 6897 |  Santa Grok SANTAGROK | US$0,000000000000 | 0,35% | 0,88% | - | US$27,20 | - |
| 6898 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$27,11 | - |
| 6899 |  FRLONGTOKEN FRLONG | US$0,000000001435 | -3,00% | 2,20% | - | US$27,11 | - |
| 6900 |  CALO INDOOR IFIT | US$0,006799 | -0,46% | -11,82% | - | US$27,04 | - |
Tabel di atas menampilkan halaman 138 dari total 176 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.