Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Halis HLS | US$0,000005728 | 4,60% | -24,17% | - | US$549,54 | - |
| 5852 |  Kayserispor Token KYSR | US$0,3218 | -9,55% | -26,69% | - | US$549,47 | - |
| 5853 |  DogeCash DOGEC | US$0,008747 | -8,42% | -12,08% | - | US$548,99 | - |
| 5854 |  Clumsy Dragon CDragon | US$0,0000007341 | -0,29% | -23,13% | - | US$547,82 | - |
| 5855 |  Shadowswap Finance SHDW | US$0,03102 | -1,67% | -5,84% | - | US$547,75 | - |
| 5856 |  More Token MORE | US$0,001040 | -0,73% | -0,17% | - | US$544,58 | - |
| 5857 |  Galaxy Finance GFT | US$0,004439 | 2,72% | -11,65% | - | US$544,48 | - |
| 5858 |  Degen DEGEN | US$0,00001468 | -16,10% | -11,95% | - | US$544,07 | - |
| 5859 |  KuKu KUKU | US$0,000000006877 | -1,92% | -5,40% | - | US$542,09 | - |
| 5860 |  JD Coin JDC | US$0,006716 | -37,81% | -34,22% | - | US$539,72 | - |
| 5861 |  Embr EMBR | US$0,01004 | -2,28% | -0,62% | - | US$539,22 | - |
| 5862 |  ZkTsunami :ZKT: | US$0,03574 | -6,00% | -17,82% | - | US$538,61 | - |
| 5863 |  Shiba Girlfriend SHIBGF | US$0,000000000353 | -3,32% | -3,19% | - | US$537,54 | - |
| 5864 |  Based Finance BASED | US$0,02711 | -9,37% | -4,48% | - | US$536,08 | - |
| 5865 |  The White Lotus LOTUS | US$0,5786 | -6,32% | -7,87% | - | US$535,82 | - |
| 5866 |  Empowa EMP | US$0,1159 | -2,62% | -15,53% | - | US$534,07 | - |
| 5867 |  Musk Gold MUSK | US$0,003284 | -6,73% | 52,31% | - | US$533,34 | - |
| 5868 |  USDe USDE | US$0,9806 | -3,96% | -1,23% | - | US$533,03 | - |
| 5869 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$529,02 | - |
| 5870 |  XIDO FINANCE XIDO | US$1,43 | -7,96% | -15,74% | - | US$526,96 | - |
| 5871 |  PARMA Fan Token PARMA | US$0,04612 | -2,37% | 6,91% | - | US$526,68 | - |
| 5872 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$523,54 | - |
| 5873 |  Duckie Land MMETA | US$0,01476 | -5,60% | -10,66% | - | US$520,83 | - |
| 5874 |  Mobility Coin MOBIC | US$0,001790 | -10,65% | -26,87% | - | US$538,20 | - |
| 5875 |  Tether CNHt CNHt | US$0,1400 | 0,02% | 0,26% | - | US$518,07 | - |
| 5876 |  PeePee PP | US$0,000000000208 | -2,02% | 15,67% | - | US$518,28 | - |
| 5877 |  Tradix TX | US$0,008275 | -4,19% | -8,59% | - | US$517,83 | - |
| 5878 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004439 | 1,00% | 10,99% | - | US$515,27 | - |
| 5879 |  MetaVerse-M M | US$0,004146 | -8,69% | 64,68% | - | US$514,67 | - |
| 5880 |  SPINDLE SPD | US$0,00003646 | -7,15% | -36,92% | - | US$512,01 | - |
| 5881 |  JEXchange JEX | US$0,003098 | -3,25% | -12,63% | - | US$512,39 | - |
| 5882 |  SUIBOXER SBOX | US$0,000000000002 | -3,78% | -34,06% | - | US$511,65 | - |
| 5883 |  GND Protocol GMUSD | US$1,03 | -5,82% | 37,88% | - | US$510,16 | - |
| 5884 |  KINGU KINGU | US$0,02220 | -5,02% | -8,04% | - | US$506,96 | - |
| 5885 |  Gem Guardian GEMG | US$0,008014 | -6,36% | -15,81% | - | US$506,59 | - |
| 5886 |  VersaGames VERSA | US$0,02026 | -5,64% | -6,88% | - | US$505,01 | - |
| 5887 |  Hatchyverse HATCHY | US$0,002059 | -12,60% | -20,51% | - | US$504,22 | - |
| 5888 |  Lendhub LHB | US$0,00007913 | 0,32% | -11,22% | - | US$504,09 | - |
| 5889 |  AK12 AK12 | US$0,02873 | 1,97% | 0,47% | - | US$503,17 | - |
| 5890 |  Bob LION Inu BNBLION | US$0,000000000000 | -11,11% | -20,00% | - | US$502,99 | - |
| 5891 |  CakeBot CAKEBOT | US$0,000003604 | -3,80% | -35,95% | - | US$502,08 | - |
| 5892 |  Froyo Games FROYO | US$0,0003406 | -7,90% | -9,35% | - | US$498,55 | - |
| 5893 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$494,86 | - |
| 5894 |  Algomint GOETH | US$2.299,19 | -8,72% | -8,60% | - | US$489,81 | - |
| 5895 |  Archi Finance ARCHI | US$0,1162 | -6,32% | -15,71% | - | US$570,24 | - |
| 5896 |  Wakanda Inu WKD | US$0,000000002664 | -4,23% | -4,35% | - | US$491,56 | - |
| 5897 |  Yeni Malatyaspor Token YMS | US$0,1302 | 21,77% | 4,75% | - | US$491,27 | - |
| 5898 |  BeFaster Holder Token BFHT | US$0,001589 | -0,46% | -2,54% | - | US$491,19 | - |
| 5899 |  Pepe AI PEPEAI | US$0,000000001707 | -4,80% | -3,16% | - | US$490,41 | - |
| 5900 |  Asap Sniper Bot ASAP | US$0,0009950 | -5,30% | -8,27% | - | US$489,36 | - |
Tabel di atas menampilkan halaman 118 dari total 176 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.