Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sketch Coin SKET | US$0,0005833 | -6,01% | -1,76% | - | US$627,48 | - |
| 5802 |  DAYSTARTER DST | US$0,01866 | -12,24% | -28,99% | - | US$627,35 | - |
| 5803 |  Tangent TANG | US$0,00007463 | -33,49% | -33,67% | - | US$625,07 | - |
| 5804 |  Santa Coin SANTA | US$0,000000000820 | -3,75% | -4,94% | - | US$624,26 | - |
| 5805 |  TemplarDAO TEM | US$1,60 | -3,92% | -2,97% | - | US$623,33 | - |
| 5806 |  BIB Token BIB | US$0,0001163 | -3,34% | -3,00% | - | US$622,88 | - |
| 5807 |  Avaxtars Token AVXT | US$0,0007456 | -8,28% | -18,68% | - | US$622,57 | - |
| 5808 |  Ambra AMBR | US$0,2279 | -4,61% | -13,38% | - | US$619,74 | - |
| 5809 |  Channels CAN | US$0,0002012 | 4,34% | 7,04% | - | US$619,81 | - |
| 5810 |  Metal Tools METAL | US$0,0008677 | -5,47% | -10,65% | - | US$618,22 | - |
| 5811 |  Libra Protocol LBR | US$0,05680 | -0,23% | 0,77% | - | US$615,49 | - |
| 5812 |  pepeX PEPEX | US$0,000000000026 | -12,50% | -11,21% | - | US$615,43 | - |
| 5813 |  KITTI TOKEN KITTI | US$0,000000000804 | -17,67% | -2,80% | - | US$616,51 | - |
| 5814 |  CryptHub CRHT | US$0,00008331 | -2,28% | -65,54% | - | US$612,98 | - |
| 5815 |  Real BIG Coin RBC | US$0,0000003336 | -10,22% | -17,99% | - | US$607,89 | - |
| 5816 |  Iris Ecosystem IRISTOKEN | US$0,004507 | -4,66% | -6,50% | - | US$610,19 | - |
| 5817 |  MaidSafeCoin MAID | US$0,2134 | -14,09% | -11,88% | - | US$607,90 | - |
| 5818 |  RC Celta de Vigo Fan Token CFT | US$0,003281 | -0,29% | 0,45% | - | US$607,10 | - |
| 5819 |  DubX DUB | US$0,000000001250 | -6,97% | 3,26% | - | US$607,07 | - |
| 5820 |  Jerry Inu JERRY | US$0,000000000000 | -7,47% | -12,91% | - | US$247,40 | - |
| 5821 |  BabyBonk BABYBONK | US$0,000000000000 | -2,84% | -4,01% | - | US$613,33 | - |
| 5822 |  Kortana KORA | US$0,002410 | -4,64% | -15,33% | - | US$599,82 | - |
| 5823 |  Shibarium Perpetuals SERP | US$0,0002169 | -8,56% | -15,34% | - | US$598,01 | - |
| 5824 |  Treat TREAT | US$0,0002668 | -12,47% | -3,37% | - | US$596,19 | - |
| 5825 |  Era Name Service ERA | US$0,0001481 | -6,96% | -27,86% | - | US$593,40 | - |
| 5826 |  Safereum (BSC) SAFEREUM | US$0,00000001468 | -11,36% | -9,37% | - | US$591,98 | - |
| 5827 |  Kitty Solana KITTY | US$0,000000001414 | 2,48% | -10,23% | - | US$971,98 | - |
| 5828 |  Tate TATE | US$0,000000000559 | -3,21% | -10,67% | - | US$589,19 | - |
| 5829 |  Safuu SAFUU | US$0,07772 | -4,82% | -6,71% | - | US$588,37 | - |
| 5830 |  GalaxiaVerse GLXIA | US$0,000005419 | 7,01% | -20,53% | - | US$586,33 | - |
| 5831 |  Macro Protocol MTP | US$0,00002096 | 4,52% | -6,50% | - | US$582,98 | - |
| 5832 |  Scouthub HUB | US$0,00007512 | 5,62% | 5,89% | - | US$581,94 | - |
| 5833 |  FONE FONE | US$0,000001845 | -4,67% | -23,06% | - | US$581,15 | - |
| 5834 |  EverMoon EVERMOON | US$0,0008440 | -6,19% | 2,87% | - | US$580,61 | - |
| 5835 |  CRI3X CRI3X | US$0,0009164 | -3,94% | -11,81% | - | US$580,11 | - |
| 5836 |  DeFiato DFIAT | US$0,002438 | -6,46% | -9,15% | - | US$576,83 | - |
| 5837 |  Mover MOVER | US$0,03116 | -3,73% | -26,39% | - | US$576,27 | - |
| 5838 |  Hongkong HK | US$0,0002402 | 4,37% | -0,23% | - | US$574,47 | - |
| 5839 |  Arcadeum ARC | US$0,02468 | -6,17% | -10,31% | - | US$572,65 | - |
| 5840 |  Level Finance LGO | US$82.040,28 | -0,75% | 1,22% | - | US$570,52 | - |
| 5841 |  MetaGods MGOD | US$0,003439 | -2,63% | -9,08% | - | US$568,47 | - |
| 5842 |  Amazon Tokenized Stock Defichain DAMZN | US$62,39 | -4,44% | -1,54% | - | US$565,85 | - |
| 5843 |  DRC Mobility DRC | US$0,0007524 | -0,69% | 1,52% | - | US$542,04 | - |
| 5844 |  Axion AXN | US$0,000003039 | -0,53% | -34,36% | - | US$562,70 | - |
| 5845 |  BuckHathCoin BHIG | US$0,04029 | -10,19% | -23,72% | - | US$556,59 | - |
| 5846 |  Idle Ninja Online NINKY | US$0,0001800 | -4,33% | -8,24% | - | US$556,46 | - |
| 5847 |  Moremoney USD MONEY | US$0,9906 | -0,24% | 0,00% | - | US$554,17 | - |
| 5848 |  Catcoin BSC CAT | US$0,000000000000 | -5,84% | -8,87% | - | US$551,04 | - |
| 5849 |  KoinBülteni Token KOINB | US$0,1004 | -1,47% | -6,13% | - | US$550,17 | - |
| 5850 |  Luffy G5 LFG | US$0,003158 | -8,17% | -50,32% | - | US$550,03 | - |
Tabel di atas menampilkan halaman 117 dari total 176 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.