Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PSYOP PSYOP | US$0,000001320 | -19,49% | -11,20% | - | US$1.058,90 | - |
| 5602 |  impactMarket PACT | US$0,0001054 | -2,52% | -4,97% | - | US$1.071,92 | - |
| 5603 |  Bogdanoff BOG | US$0,000000000678 | -4,56% | -27,16% | - | US$1.071,89 | - |
| 5604 |  SORA Synthetic USD XSTUSD | US$0,6730 | -11,85% | -0,84% | - | US$1.000,30 | - |
| 5605 |  Cake Monster MONSTA | US$0,0001274 | -7,81% | -2,16% | - | US$1.068,45 | - |
| 5606 |  BlockRock BRO$ | US$0,0006957 | -0,52% | -1,56% | - | US$1.064,99 | - |
| 5607 |  Pink BNB PNB | US$0,00000006023 | 46,20% | 28,25% | - | US$1.060,72 | - |
| 5608 |  VaporNodes VPND | US$0,002838 | -10,36% | -18,35% | - | US$1.060,47 | - |
| 5609 |  Thetan Coin THC | US$0,0009559 | -5,10% | -0,10% | - | US$1.059,23 | - |
| 5610 |  Jared From Subway JARED | US$0,0000001983 | 9,69% | -10,96% | - | US$1.042,26 | - |
| 5611 |  Vault Hill City VHC | US$0,0008373 | -22,58% | -39,49% | - | US$1.053,80 | - |
| 5612 |  Telefy TELE | US$0,0009988 | -0,06% | -1,07% | - | US$1.048,66 | - |
| 5613 |  BitX Exchange BITX | US$0,000000000002 | -4,28% | -15,49% | - | US$925,25 | - |
| 5614 |  Sarcophagus SARCO | US$0,08244 | -7,38% | -9,85% | - | US$1.036,73 | - |
| 5615 |  The Camel CAMEL | US$0,00000007601 | -9,60% | -27,54% | - | US$1.035,42 | - |
| 5616 |  Supreme Finance HYPES | US$0,000003290 | -19,70% | -29,46% | - | US$1.035,34 | - |
| 5617 |  GhostKidDao $BOO | US$0,003449 | 7,84% | 5,18% | - | US$1.030,47 | - |
| 5618 |  Granary GRAIN | US$0,01178 | -16,18% | -25,34% | - | US$1.032,04 | - |
| 5619 |  SHEESH SHS | US$0,000001620 | -6,32% | -18,15% | - | US$1.029,84 | - |
| 5620 |  Meta Ricaro CARO | US$0,7476 | -1,16% | 1,65% | - | US$1.029,49 | - |
| 5621 |  Froggies Token FRGST | US$0,000000008416 | -29,41% | -24,79% | - | US$1.024,77 | - |
| 5622 |  BOB BOB | US$0,9994 | -0,02% | -0,06% | - | US$1.027,51 | - |
| 5623 |  Tether MXNt MXNt | US$0,05727 | -2,65% | -3,44% | - | US$1.022,81 | - |
| 5624 |  Sonic Inu SONIC | US$0,000000000001 | -3,89% | 3,35% | - | US$1.023,20 | - |
| 5625 |  Tr3zor TR3 | US$0,0003476 | -0,28% | 17,42% | - | US$1.024,09 | - |
| 5626 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$178,85 | -2,81% | -3,15% | - | US$1.012,25 | - |
| 5627 |  AIDOGE Stellar AIDOGEXLM | US$0,00001868 | -12,31% | -26,78% | - | US$998,72 | - |
| 5628 |  Thought THT | US$0,01787 | -1,46% | -15,44% | - | US$1.004,37 | - |
| 5629 |  LULU LULU | US$0,0000001783 | -13,12% | -23,15% | - | US$1.005,52 | - |
| 5630 |  THE WORD TOKEN TWD | US$0,000003743 | -3,85% | 7,61% | - | US$1.004,53 | - |
| 5631 |  DeFi Franc DCHF | US$1,13 | 0,11% | -0,96% | - | US$1.002,98 | - |
| 5632 |  DDAO Hunters DDAO | US$0,05178 | -14,23% | -14,95% | - | US$1.002,30 | - |
| 5633 |  ShibaPoconk CONK | US$0,000000000245 | -9,89% | -28,75% | - | US$1.002,10 | - |
| 5634 |  BlockRemit REMIT | US$0,0004461 | -19,20% | -26,72% | - | US$1.000,86 | - |
| 5635 |  ETF ETF | US$0,000000000157 | -36,55% | 22,43% | - | US$996,49 | - |
| 5636 |  Solberg SLB | US$0,01475 | -4,16% | -5,99% | - | US$993,95 | - |
| 5637 |  Optimus OPTCM | US$0,002473 | -8,29% | -12,12% | - | US$991,60 | - |
| 5638 |  XenBitcoin XBTC | US$0,09887 | -8,18% | -27,82% | - | US$989,91 | - |
| 5639 |  Bankless DAO BANK | US$0,002634 | -5,82% | -18,34% | - | US$986,46 | - |
| 5640 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -5,53% | 3,32% | - | US$985,56 | - |
| 5641 |  KnoxDAO KNOX | US$0,007740 | -4,81% | -13,03% | - | US$1.005,21 | - |
| 5642 |  Magic Crystal MC | US$0,06574 | 29,84% | -32,76% | - | US$1.027,15 | - |
| 5643 |  Lucidao LCD | US$0,01036 | 2,79% | 27,17% | - | US$981,05 | - |
| 5644 |  ApeXit Finance APEX | US$0,01797 | -7,18% | 19,55% | - | US$972,88 | - |
| 5645 |  PEPURAI PEPURAI | US$0,000000000379 | -2,33% | 33,81% | - | US$971,52 | - |
| 5646 |  AlphaScan ASCN | US$0,03756 | -4,17% | -29,90% | - | US$970,30 | - |
| 5647 |  The Bend BEND | US$0,2561 | -19,61% | -33,28% | - | US$967,62 | - |
| 5648 |  MMFinance (Arbitrum) MMF | US$0,003396 | -1,22% | -3,60% | - | US$965,43 | - |
| 5649 |  Floki SafeMoon FSM | US$0,000000000169 | -4,08% | -16,34% | - | US$965,25 | - |
| 5650 |  Gyro GYRO | US$1,38 | -0,55% | -1,57% | - | US$961,66 | - |
Tabel di atas menampilkan halaman 113 dari total 176 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.