Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Tokenize Xchange TKX | US$12,18 | 0,56% | -7,00% | - | US$1.706,82 | - |
| 5402 |  Base Velocimeter BVM | US$0,05254 | -4,94% | -24,83% | - | US$1.802,23 | - |
| 5403 |  Hanu Yokia HANU | US$0,0000002339 | -6,07% | -7,83% | - | US$1.685,63 | - |
| 5404 |  Ryoshis Vision RYOSHI | US$0,000000008952 | -7,21% | -10,03% | - | US$1.697,67 | - |
| 5405 |  Decentralized Intelligence Agency DIA | US$0,05973 | -12,55% | -22,99% | - | US$1.697,37 | - |
| 5406 |  Mt Pelerin Shares MPS | US$6,61 | -1,44% | -9,91% | - | US$1.691,87 | - |
| 5407 |  BNBPot BNBP | US$0,4103 | -11,63% | -17,18% | - | US$1.673,52 | - |
| 5408 |  popo POPO | US$0,000000000031 | -1,23% | -7,95% | - | US$1.668,62 | - |
| 5409 |  Mizar MZR | US$0,0007548 | -1,40% | -14,99% | - | US$1.667,21 | - |
| 5410 |  ChillPill $CHILL | US$0,000000000186 | -4,72% | -21,89% | - | US$1.663,96 | - |
| 5411 |  Pesabase PESA | US$0,03770 | -6,21% | 64,56% | - | US$1.658,11 | - |
| 5412 |  Moonscape MSCP | US$0,0002503 | -60,85% | -8,12% | - | US$1.655,61 | - |
| 5413 |  StarSharks SEA SEA | US$0,001965 | -6,60% | -7,25% | - | US$1.654,86 | - |
| 5414 |  Herbee BEE | US$0,0003031 | 0,72% | -7,33% | - | US$1.652,79 | - |
| 5415 |  pSTAKE Staked BNB STKBNB | US$319,80 | -3,45% | -2,74% | - | US$1.653,88 | - |
| 5416 |  Babymyro BABYMYRO | US$0,000000000000 | -5,80% | 0,00% | - | US$1.658,62 | - |
| 5417 |  Bitbull BITBULL | US$0,002180 | -24,51% | -20,22% | - | US$1.652,12 | - |
| 5418 |  CrowdSwap CROWD | US$0,02304 | -0,34% | -4,64% | - | US$1.679,17 | - |
| 5419 |  Starship STARSHIP | US$0,000000000000 | -10,56% | -1,00% | - | US$1.648,01 | - |
| 5420 |  Maximus Token MAXI | US$0,01269 | -8,53% | -20,91% | - | US$1.646,59 | - |
| 5421 |  Runy RUNY | US$0,01545 | -1,71% | -13,67% | - | US$1.628,67 | - |
| 5422 |  Flits FLS | US$0,01570 | -10,74% | 2,41% | - | US$1.623,58 | - |
| 5423 |  Rome ROME | US$74,37 | 3,84% | 33,80% | - | US$1.627,96 | - |
| 5424 |  NuCypher NU | US$0,08897 | -9,70% | -21,11% | - | US$1.626,53 | - |
| 5425 |  DOLZ DOLZ | US$0,01681 | -0,19% | -6,57% | - | US$1.625,83 | - |
| 5426 |  XSHIB XSHIB | US$0,000000000000 | 5,39% | 13,40% | - | US$1.630,26 | - |
| 5427 |  Open Rights Exchange ORE | US$0,001182 | 9,79% | 8,35% | - | US$1.621,47 | - |
| 5428 |  ABC PoS Pool ABC | US$1,30 | -5,95% | 11,85% | - | US$1.611,38 | - |
| 5429 |  Shanghai Inu SHANG | US$0,000000000142 | -11,15% | -8,16% | - | US$1.606,43 | - |
| 5430 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -16,25% | 240,12% | - | US$1.592,69 | - |
| 5431 |  Hummus HUM | US$0,01911 | -21,06% | -47,41% | - | US$1.585,39 | - |
| 5432 |  peg-eUSD PEUSD | US$0,8624 | 0,71% | -0,21% | - | US$1.582,51 | - |
| 5433 |  ETF Ethereum ETF-ETH | US$0,001019 | -7,60% | -14,70% | - | US$1.578,56 | - |
| 5434 |  XDOGE XDOGE | US$0,000000000000 | -13,80% | 3,38% | - | US$1.576,59 | - |
| 5435 |  OUCHI OUCHI | US$0,0003491 | -8,21% | -8,31% | - | US$1.874,18 | - |
| 5436 |  Pavia PAVIA | US$0,008881 | -4,72% | -15,21% | - | US$1.575,74 | - |
| 5437 |  Marvin Inu MARVIN | US$0,000001221 | -4,49% | -21,95% | - | US$3.111,30 | - |
| 5438 |  OpenAI ERC OPENAI ERC | US$0,002763 | 30,85% | 6,32% | - | US$1.571,38 | - |
| 5439 |  AIDOGE AI | US$0,000002576 | -6,95% | -6,27% | - | US$1.569,28 | - |
| 5440 |  Cap CAP | US$34,94 | -5,31% | -12,92% | - | US$1.561,02 | - |
| 5441 |  DogeKing DOGEKING | US$0,000000004874 | -1,89% | -3,18% | - | US$1.555,40 | - |
| 5442 |  AIENGLISH AIEN | US$0,000000000228 | -9,86% | -10,32% | - | US$1.550,43 | - |
| 5443 |  Crypto Royale ROY | US$0,004793 | -9,29% | -11,27% | - | US$1.551,55 | - |
| 5444 |  Advantis ADVT | US$0,000003114 | -6,84% | -33,69% | - | US$1.542,98 | - |
| 5445 |  JungleKing TigerCoin TIGER | US$0,000000000435 | -16,25% | -27,10% | - | US$1.538,12 | - |
| 5446 |  Biokript BKPT | US$0,001980 | -6,54% | -13,93% | - | US$1.689,83 | - |
| 5447 |  Kreaitor KAI | US$0,005161 | -4,82% | -12,30% | - | US$1.534,69 | - |
| 5448 |  ZoomSwap ZM | US$0,001620 | -4,49% | -2,70% | - | US$1.531,13 | - |
| 5449 |  Philcoin PHL | US$0,002696 | -11,49% | -14,21% | - | US$1.530,83 | - |
| 5450 |  Optimus Inu OPINU | US$0,0001211 | -9,76% | -9,53% | - | US$1.526,75 | - |
Tabel di atas menampilkan halaman 109 dari total 176 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.