Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sphynx Labs SPHYNX | US$0,001552 | -4,87% | -2,25% | - | US$1.344,23 | - |
| 5502 |  EverETH Reflect EVERETH | US$0,000000000742 | -5,29% | -9,20% | - | US$1.339,83 | - |
| 5503 |  BOCOIN BOC | US$0,001732 | -1,39% | -7,76% | - | US$1.338,13 | - |
| 5504 |  Jurat JTC | US$103,10 | -0,05% | 0,53% | - | US$1.329,75 | - |
| 5505 |  Astar (Moonbeam) $XCASTR | US$0,1643 | -11,13% | 12,55% | - | US$1.268,35 | - |
| 5506 |  OSK OSK | US$0,2870 | -3,55% | -0,13% | - | US$1.318,35 | - |
| 5507 |  RCD Espanyol Fan Token ENFT | US$0,002154 | -3,10% | -1,78% | - | US$1.317,13 | - |
| 5508 |  Echo Of The Horizon EOTH | US$0,009781 | 0,66% | -14,87% | - | US$1.317,86 | - |
| 5509 |  DollarSqueeze DSQ | US$0,009467 | -6,15% | 7,08% | - | US$1.316,73 | - |
| 5510 |  PeerMe SUPER | US$0,02449 | -6,50% | -11,18% | - | US$1.315,36 | - |
| 5511 |  PinkSale PINKSALE | US$187,27 | -2,54% | -1,25% | - | US$1.314,82 | - |
| 5512 |  XSpace XSP | US$0,0001344 | -0,55% | -0,02% | - | US$1.311,85 | - |
| 5513 |  Ubeswap UBE | US$0,01610 | -8,61% | -22,28% | - | US$1.308,55 | - |
| 5514 |  Artificial Intelligence AI | US$0,0000003494 | 0,92% | -48,64% | - | US$1.308,25 | - |
| 5515 |  Celo Brazilian Real CREAL | US$0,1945 | -1,20% | -2,51% | - | US$1.303,46 | - |
| 5516 |  Netflix Tokenized Stock Defichain DNFLX | US$195,83 | -3,25% | -3,05% | - | US$1.302,26 | - |
| 5517 |  TRONPAD TRONPAD | US$0,002829 | -1,23% | -4,76% | - | US$1.298,69 | - |
| 5518 |  Zero Liquid ZERO | US$0,2235 | -1,30% | -20,00% | - | US$208,08 | - |
| 5519 |  Greenheart CBD CBD | US$0,002323 | -3,28% | -4,50% | - | US$1.293,09 | - |
| 5520 |  Story STORY | US$0,00002384 | 24,67% | 39,81% | - | US$1.281,55 | - |
| 5521 |  Cub Finance CUB | US$0,002396 | 21,37% | -33,59% | - | US$1.280,52 | - |
| 5522 |  Blockster BXR | US$0,0004727 | 15,13% | -18,27% | - | US$1.340,36 | - |
| 5523 |  KleeKai KLEE | US$0,000000000009 | -11,25% | -17,04% | - | US$1.276,13 | - |
| 5524 |  Mars Ecosystem Token XMS | US$0,001261 | -5,41% | -3,69% | - | US$1.273,09 | - |
| 5525 |  LOFI LOFI | US$0,0002204 | 8,64% | -2,45% | - | US$1.396,82 | - |
| 5526 |  WASSIE WASSIE | US$0,000001266 | -1,73% | -30,86% | - | US$1.270,11 | - |
| 5527 |  Alchemist MIST | US$1,01 | -3,09% | -4,43% | - | US$386,24 | - |
| 5528 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003382 | -13,61% | -21,48% | - | US$1.265,19 | - |
| 5529 |  Avocado Blockchain Group AVO | US$0,002220 | 0,07% | -4,44% | - | US$1.262,15 | - |
| 5530 |  CoinMerge OS CMOS | US$0,00009884 | -5,78% | -12,90% | - | US$1.265,10 | - |
| 5531 |  Candylad CANDYLAD | US$0,000000000000 | -12,57% | -11,64% | - | US$1.262,20 | - |
| 5532 |  EthereumMax EMAX | US$0,000000000505 | -3,56% | -6,74% | - | US$1.261,96 | - |
| 5533 |  Mad USD MUSD | US$0,5577 | -4,29% | -10,88% | - | US$1.227,05 | - |
| 5534 |  Pepe Girl PEPEG | US$0,000000000206 | 4,63% | 33,65% | - | US$1.252,73 | - |
| 5535 |  GYSR GYSR | US$0,05957 | -8,57% | -16,43% | - | US$1.248,34 | - |
| 5536 |  StrongX STRONGX | US$0,07020 | -13,78% | -16,29% | - | US$1.246,28 | - |
| 5537 |  Bart Simpson Coin BART | US$0,000000000001 | -10,93% | -12,32% | - | US$1.245,72 | - |
| 5538 |  Perpy PRY | US$0,003113 | 0,72% | -1,69% | - | US$1.238,58 | - |
| 5539 |  Shibarium Wrapped BONE WBONE | US$0,5539 | -6,04% | -18,38% | - | US$1.230,01 | - |
| 5540 |  Justus JTT | US$0,01288 | 0,82% | -8,84% | - | US$1.229,45 | - |
| 5541 |  Navis NVS | US$0,0000004147 | -6,88% | -4,34% | - | US$1.226,62 | - |
| 5542 |  Overnight OVN | US$17,48 | 3,15% | -4,97% | - | US$1.253,32 | - |
| 5543 |  Google AI GAI | US$0,00000003293 | -11,22% | -30,44% | - | US$1.350,36 | - |
| 5544 |  MetaUnit MEU | US$0,1698 | -5,61% | -1,09% | - | US$1.216,88 | - |
| 5545 |  Sonic Space Cat SCAT | US$0,000000000080 | -3,97% | -22,99% | - | US$1.210,67 | - |
| 5546 |  Vira-lata Finance REAU | US$0,000000001584 | -4,93% | -4,78% | - | US$1.205,35 | - |
| 5547 |  Water Rabbit Token WAR | US$0,0005457 | -10,69% | -20,40% | - | US$1.204,26 | - |
| 5548 |  GenomicDao G-Stroke PCSP | US$0,0006803 | -3,65% | -17,71% | - | US$1.203,46 | - |
| 5549 |  Wrapped THETA WTHETA | US$0,9721 | -4,10% | -4,28% | - | US$1.202,21 | - |
| 5550 |  eUSD EUSD | US$1,00 | 0,49% | -2,21% | - | US$1.199,93 | - |
Tabel di atas menampilkan halaman 111 dari total 176 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.