Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bullit BULT | US$0,01065 | 0,63% | 13,79% | - | US$1.518,00 | - |
| 5452 |  Wrapped OKT WOKT | US$15,87 | -5,90% | -9,54% | - | US$1.515,97 | - |
| 5453 |  Flag Network FLAG | US$0,00001187 | -9,13% | -16,85% | - | US$1.515,34 | - |
| 5454 |  SOCOLA INU SOCOLA | US$0,000004679 | 16,14% | -10,31% | - | US$1.515,25 | - |
| 5455 |  Ante Casino CHANCE | US$0,003291 | -3,81% | -1,93% | - | US$1.512,79 | - |
| 5456 |  CryptoBlades Kingdoms KING | US$0,0006850 | -16,17% | -5,65% | - | US$1.509,53 | - |
| 5457 |  Block Buster Tech Inc BBTF | US$0,0001431 | -0,26% | -22,26% | - | US$1.506,21 | - |
| 5458 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,17% | -14,81% | - | US$1.469,74 | - |
| 5459 |  Cakebot CAKEBOT | US$0,7577 | -5,65% | -25,71% | - | US$1.498,87 | - |
| 5460 |  Universal Basic Income UBI | US$0,0006031 | -12,80% | 8,41% | - | US$1.495,67 | - |
| 5461 |  MetaWars WARS | US$0,001073 | 1,43% | 3,08% | - | US$1.492,63 | - |
| 5462 |  NewB.Farm NEWB | US$2,22 | -2,47% | -3,62% | - | US$1.491,89 | - |
| 5463 |  Magic Internet Cash MIC | US$0,00009314 | 1,11% | 25,32% | - | US$1.491,43 | - |
| 5464 |  PepeCoin PEPE | US$0,000000000134 | 5,16% | -10,87% | - | US$1.490,38 | - |
| 5465 |  pTokens BTC pBTC | US$14.283,89 | 119,87% | 109,03% | - | US$1.394,68 | - |
| 5466 |  CAW CEO CAWCEO | US$0,000000000407 | -0,58% | -23,05% | - | US$1.483,19 | - |
| 5467 |  BNB Pets PETS | US$0,8090 | -5,46% | -33,52% | - | US$1.481,40 | - |
| 5468 |  XRdoge XRDOGE | US$0,00001091 | -15,40% | 1,03% | - | US$1.480,86 | - |
| 5469 |  GROK GROK | US$0,000000000000 | 2,62% | 10,81% | - | US$1.478,20 | - |
| 5470 |  P Pizza PPIZZA | US$0,0000002047 | -11,35% | 7,59% | - | US$1.470,65 | - |
| 5471 |  Dot Dot Finance DDD | US$0,0005424 | -5,43% | 6,19% | - | US$1.459,84 | - |
| 5472 |  SolAPE Token SOLAPE | US$0,001195 | 4,91% | -27,69% | - | US$1.459,35 | - |
| 5473 |  XSwap Protocol XSP | US$0,0005885 | -0,36% | -4,16% | - | US$1.454,29 | - |
| 5474 |  UpStableToken USTX | US$0,01386 | -1,31% | -2,86% | - | US$1.507,31 | - |
| 5475 |  Red Ponzi Gud RPG | US$0,000000001823 | -9,40% | -30,89% | - | US$1.452,62 | - |
| 5476 |  MonoX Protocol MONO | US$0,01288 | -12,30% | -7,28% | - | US$1.452,49 | - |
| 5477 |  BlockBlend BBL | US$0,01309 | -7,72% | -14,51% | - | US$1.767,40 | - |
| 5478 |  ITAM Games ITAM | US$0,01522 | -5,59% | -5,35% | - | US$1.447,14 | - |
| 5479 |  MonkeDAO DAOSOL | US$91,60 | -8,57% | -11,70% | - | US$1.428,11 | - |
| 5480 |  Green Universe Coin GUC | US$0,00003715 | -0,06% | -0,08% | - | US$1.439,17 | - |
| 5481 |  NetZero NZERO | US$0,001009 | -12,27% | -43,80% | - | US$1.422,78 | - |
| 5482 |  Reserve RSRV | US$0,003437 | -24,17% | -60,90% | - | US$1.434,03 | - |
| 5483 |  Foox FOOX | US$0,003272 | 3,16% | -19,31% | - | US$1.433,44 | - |
| 5484 |  Ribbit RIBBIT | US$0,000000001269 | -1,48% | -11,95% | - | US$1.428,89 | - |
| 5485 |  Liquid ASTR NASTR | US$0,1665 | -10,06% | 14,27% | - | US$1.427,59 | - |
| 5486 |  LUCKY CATS KATZ | US$0,0002787 | -17,73% | -3,85% | - | US$1.398,99 | - |
| 5487 |  Neural Radiance Field NERF | US$0,4601 | -6,39% | -35,62% | - | US$1.404,29 | - |
| 5488 |  Poodl Exchange Token PET | US$0,004054 | -7,67% | -7,40% | - | US$1.294,05 | - |
| 5489 |  Gro DAO Token GRO | US$0,04499 | 5,11% | -9,44% | - | US$1.400,05 | - |
| 5490 |  Lydia Finance LYD | US$0,0002639 | -7,85% | -29,09% | - | US$1.388,89 | - |
| 5491 |  IVIRSE IVI | US$0,03916 | 0,62% | -0,41% | - | US$1.386,25 | - |
| 5492 |  L3USD L3USD | US$0,5574 | -8,98% | -7,22% | - | US$1.385,38 | - |
| 5493 |  GPT-1 ALLBESTICO GPT-1 | US$0,000006619 | -34,28% | -95,28% | - | US$1.375,41 | - |
| 5494 |  Betero BTE | US$0,002347 | -4,40% | -4,62% | - | US$1.384,43 | - |
| 5495 |  RUG RADIO RUG | US$0,03559 | 6,63% | -9,94% | - | US$1.177,45 | - |
| 5496 |  Joe Hat Token HAT | US$2.891,58 | -13,32% | -25,87% | - | US$1.366,62 | - |
| 5497 |  Bugs Bunny BUGS | US$0,01351 | -1,21% | -14,10% | - | US$1.363,43 | - |
| 5498 |  FARM ME FAME | US$0,0006722 | -3,33% | -3,83% | - | US$1.376,44 | - |
| 5499 |  MILO Project MILO | US$0,03499 | -6,17% | -15,87% | - | US$1.338,61 | - |
| 5500 |  Bedrock ROCK | US$0,001197 | -1,84% | -0,75% | - | US$1.346,79 | - |
Tabel di atas menampilkan halaman 110 dari total 176 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.