Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TON Token TON | US$0,02793 | 54,02% | -45,20% | - | US$1.831,12 | - |
| 5352 |  Baby X BABYX | US$0,000000000000 | -13,82% | 11,44% | - | US$1.882,13 | - |
| 5353 |  HARAM HARAM | US$0,000000000092 | -2,46% | -2,66% | - | US$1.879,68 | - |
| 5354 |  Grok XAI | US$0,000000000993 | -16,30% | -20,68% | - | US$1.873,35 | - |
| 5355 |  Rabbit Finance RABBIT | US$0,0002705 | 6,94% | 40,85% | - | US$2.016,51 | - |
| 5356 |  Pika PIKA | US$0,00000001023 | -9,80% | -11,69% | - | US$1.853,84 | - |
| 5357 |  saxumdao SXM | US$0,00005394 | 1,84% | -16,08% | - | US$1.852,13 | - |
| 5358 |  Adana Demirspor Token DEMIR | US$0,7038 | -9,52% | -15,42% | - | US$1.847,46 | - |
| 5359 |  Tempus TEMP | US$0,01012 | 0,46% | -2,52% | - | US$1.844,28 | - |
| 5360 |  For Meta World 4MW | US$0,000001650 | 0,07% | 1,99% | - | US$1.839,34 | - |
| 5361 |  Espresso Bot ESPR | US$0,0003836 | -9,13% | -27,54% | - | US$1.838,23 | - |
| 5362 |  PLOUTΩS PLOUTΩS | US$0,000002964 | 0,11% | 43,80% | - | US$1.841,58 | - |
| 5363 |  Distributed Autonomous Organization DAO | US$0,2104 | -2,24% | -25,84% | - | US$1.833,06 | - |
| 5364 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -19,59% | -9,53% | - | US$1.808,24 | - |
| 5365 |  Spot SPOT | US$1,14 | -0,01% | -0,09% | - | US$1.820,61 | - |
| 5366 |  TideBit Token TBT | US$0,04175 | 3,42% | -3,10% | - | US$1.819,74 | - |
| 5367 |  RFOX Finance VFOX | US$0,1369 | -8,86% | -16,80% | - | US$1.817,42 | - |
| 5368 |  TTcoin TC | US$0,00009772 | -7,00% | -1,76% | - | US$1.801,40 | - |
| 5369 |  Element ELMT | US$0,001108 | -3,79% | -5,60% | - | US$1.799,41 | - |
| 5370 |  Solidray (new) SRT | US$0,00005957 | -4,88% | 0,27% | - | US$1.798,41 | - |
| 5371 |  Cindicator CND | US$0,0009494 | 6,90% | -3,40% | - | US$1.794,83 | - |
| 5372 |  Compounded Marinated UMAMI CMUMAMI | US$5,74 | -5,32% | -3,52% | - | US$1.794,67 | - |
| 5373 |  basis.markets BASIS | US$0,003784 | 3,12% | -8,10% | - | US$1.790,96 | - |
| 5374 |  zbit ZBIT | US$0,1315 | -9,91% | 0,00% | - | US$1.788,73 | - |
| 5375 |  Giresunspor Token GRS | US$0,1014 | -9,06% | -15,91% | - | US$1.788,09 | - |
| 5376 |  Stablecoin STABLE | US$0,000005850 | -2,77% | -7,11% | - | US$1.787,69 | - |
| 5377 |  Vitra Studios VITRA | US$0,001996 | -10,89% | -48,34% | - | US$1.783,57 | - |
| 5378 |  TruthGPT TRUTH | US$0,0001724 | -7,42% | -7,36% | - | US$1.589,10 | - |
| 5379 |  Voodoo Token LDZ | US$0,004433 | -8,79% | -7,16% | - | US$1.768,51 | - |
| 5380 |  Chat AI AI | US$0,001270 | -9,58% | -9,16% | - | US$1.769,40 | - |
| 5381 |  Pepe Coin PEPE | US$0,000000000263 | -8,04% | -60,82% | - | US$1.766,65 | - |
| 5382 |  Denizlispor Fan Token DNZ | US$0,001365 | -6,93% | -3,62% | - | US$1.762,58 | - |
| 5383 |  Asva ASVA | US$0,006717 | -1,84% | 9,45% | - | US$1.795,02 | - |
| 5384 |  LungDefi LUNG | US$0,0001471 | -16,35% | -16,08% | - | US$1.756,16 | - |
| 5385 |  Elon GOAT EGT | US$0,00008159 | -0,15% | 2,07% | - | US$1.756,13 | - |
| 5386 |  Meme Lordz $LORDZ | US$0,01031 | 0,05% | 45,30% | - | US$1.743,44 | - |
| 5387 |  X.COM XCOM | US$0,000000000000 | -7,05% | 18,61% | - | US$1.748,66 | - |
| 5388 |  Metoshi METO | US$0,00001943 | -6,45% | -4,76% | - | US$1.748,06 | - |
| 5389 |  iCommunity Labs ICOM | US$0,008318 | -0,10% | -3,06% | - | US$1.747,64 | - |
| 5390 |  skyup SU | US$0,01176 | -5,52% | -8,98% | - | US$1.741,83 | - |
| 5391 |  NFT Pussies PUSSIES | US$0,001604 | -10,47% | -25,77% | - | US$1.743,22 | - |
| 5392 |  Saiyan PEPE SPEPE | US$0,0000006296 | -2,98% | -21,58% | - | US$1.742,45 | - |
| 5393 |  Tyrion TYRION | US$0,002340 | -7,00% | 30,81% | - | US$1.740,05 | - |
| 5394 |  sETH SETH | US$2.362,12 | -3,79% | -5,59% | - | US$1.739,38 | - |
| 5395 |  ELON MARS ELONMARS | US$0,000000000000 | 1,30% | 10,14% | - | US$1.734,32 | - |
| 5396 |  Zugacoin SZCB | US$0,1194 | -0,56% | -0,81% | - | US$1.726,17 | - |
| 5397 |  TWELVE ZODIAC TWELVE | US$2,95 | -2,29% | -6,57% | - | US$1.713,72 | - |
| 5398 |  SOLANA MEME TOKEN SOL10 | US$0,00001428 | -37,86% | -36,27% | - | US$1.712,32 | - |
| 5399 |  Apollo Crypto DAO APOLLO | US$0,000004008 | -5,42% | -12,91% | - | US$1.710,05 | - |
| 5400 |  AiAkita AIAKITA | US$0,000000000000 | 0,97% | -12,58% | - | US$1.708,68 | - |
Tabel di atas menampilkan halaman 108 dari total 176 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.