Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gatsby Inu GATSBY | US$0,0000005328 | -6,09% | -15,98% | - | US$1.193,34 | - |
| 5552 |  Future AI FUTURE-AI | US$0,002273 | -0,92% | 68,08% | - | US$1.187,95 | - |
| 5553 |  SEC SEC | US$0,000000007162 | 2,34% | -2,95% | - | US$1.185,92 | - |
| 5554 |  Golden Zen Token GZT | US$0,5159 | -2,99% | -20,80% | - | US$1.185,83 | - |
| 5555 |  Magicverse ORB | US$0,000005706 | -5,73% | -17,02% | - | US$1.183,01 | - |
| 5556 |  Gagarin GGR | US$0,05797 | -7,33% | -2,93% | - | US$1.182,98 | - |
| 5557 |  HUNNY FINANCE HUNNY | US$0,004562 | -0,18% | 6,29% | - | US$1.181,58 | - |
| 5558 |  Dede DEDE | US$0,002203 | -1,28% | 39,07% | - | US$1.180,51 | - |
| 5559 |  Monsterra (MAG) MAG | US$0,001416 | -2,10% | -20,67% | - | US$1.172,94 | - |
| 5560 |  LeverageInu LEVI | US$0,3855 | -1,18% | -5,69% | - | US$1.166,71 | - |
| 5561 |  SONIC SONIC | US$0,000000000000 | -7,46% | 6,24% | - | US$1.164,28 | - |
| 5562 |  shares.finance SHARES | US$0,4603 | -3,64% | 16,77% | - | US$1.164,08 | - |
| 5563 |  BankerCoinAda BANK | US$0,0000006623 | -3,68% | -15,32% | - | US$1.163,82 | - |
| 5564 |  Oduwacoin OWC | US$0,2251 | -2,27% | -12,74% | - | US$1.161,05 | - |
| 5565 |  VKENAF VKNF | US$0,002942 | -0,10% | 1,34% | - | US$1.160,28 | - |
| 5566 |  Moxy WMOXY | US$0,005629 | 3,88% | -6,66% | - | US$1.159,98 | - |
| 5567 |  Tigris TIG | US$1,05 | -6,82% | -21,23% | - | US$1.175,60 | - |
| 5568 |  Umi Digital UMI | US$0,000002607 | 186,23% | 212,28% | - | US$1.155,26 | - |
| 5569 |  0xS $0XS | US$0,003504 | -5,56% | -6,39% | - | US$1.154,40 | - |
| 5570 |  SWEETS SWTS | US$0,000000000553 | -11,44% | -13,18% | - | US$1.149,55 | - |
| 5571 |  Honey Finance HONEY | US$0,0008370 | -5,42% | -0,09% | - | US$1.152,04 | - |
| 5572 |  Stasis Network STS | US$0,01120 | -2,97% | -4,59% | - | US$1.149,77 | - |
| 5573 |  X AI X | US$0,000000001338 | 1,65% | -13,94% | - | US$1.148,45 | - |
| 5574 |  NOOT $NOOT | US$0,000000000458 | -6,07% | -11,86% | - | US$1.143,51 | - |
| 5575 |  Dexbet DXB | US$0,01917 | -2,64% | -25,83% | - | US$1.140,05 | - |
| 5576 |  CoinCollect COLLECT | US$0,001659 | -4,08% | -13,99% | - | US$1.152,89 | - |
| 5577 |  PANDAINU PWT | US$0,000001451 | -3,62% | -0,37% | - | US$1.135,68 | - |
| 5578 |  SHIB2.0 SHIB2.0 | US$0,00006141 | 0,65% | 0,71% | - | US$1.128,47 | - |
| 5579 |  WX Token WX | US$0,01918 | -10,95% | -7,76% | - | US$1.125,62 | - |
| 5580 |  Freedom God Dao FGD | US$0,05043 | -3,82% | -3,73% | - | US$1.125,30 | - |
| 5581 |  linSpirit LINSPIRIT | US$0,001592 | -14,32% | -25,15% | - | US$1.119,15 | - |
| 5582 |  Ofero OFE | US$0,004077 | -0,52% | -5,68% | - | US$1.114,84 | - |
| 5583 |  Year of the Dragon YOD | US$0,0002088 | -15,50% | -13,79% | - | US$1.112,12 | - |
| 5584 |  TiUSD TIUSD | US$1,00 | 1,09% | 2,47% | - | US$1.082,44 | - |
| 5585 |  DPEX DPEX | US$0,0003237 | -4,28% | 2,73% | - | US$1.062,89 | - |
| 5586 |  TUF Token TUF | US$0,0003883 | -2,70% | -5,61% | - | US$1.107,73 | - |
| 5587 |  CZUSD CZUSD | US$0,9943 | -0,52% | -0,48% | - | US$1.104,40 | - |
| 5588 |  CamelCoin CML | US$0,005373 | -51,12% | -58,78% | - | US$1.101,19 | - |
| 5589 |  Dao Space DAOP | US$0,007650 | -2,76% | -0,30% | - | US$1.093,60 | - |
| 5590 |  Flare Token 1FLR | US$0,0001633 | -6,24% | -3,81% | - | US$1.092,76 | - |
| 5591 |  Memes vs Undead MVU | US$0,04283 | -8,33% | -16,85% | - | US$1.088,67 | - |
| 5592 |  CATO CATO | US$0,001451 | -0,54% | -32,78% | - | US$1.086,17 | - |
| 5593 |  Bombcrypto BCOIN | US$0,002022 | -1,29% | 0,38% | - | US$1.024,52 | - |
| 5594 |  Blue Norva BLU | US$0,0004308 | -2,88% | -7,82% | - | US$867,01 | - |
| 5595 |  Caacon CC | US$0,02180 | -5,10% | -25,29% | - | US$1.078,47 | - |
| 5596 |  Javelin JVL | US$0,0002351 | -2,66% | -16,62% | - | US$1.077,05 | - |
| 5597 |  HODL HODL | US$0,000000002939 | -2,37% | -13,45% | - | US$1.076,35 | - |
| 5598 |  Biblecoin BIBL | US$1,14 | -26,66% | -29,90% | - | US$1.074,98 | - |
| 5599 |  Crogecoin CROGE | US$0,0007094 | -4,94% | -16,89% | - | US$1.013,89 | - |
| 5600 |  OPX Finance OPX | US$0,2709 | 10,28% | 8,70% | - | US$1.072,73 | - |
Tabel di atas menampilkan halaman 112 dari total 176 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.