Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FrysCrypto FRY | US$0,002391 | -15,64% | -20,33% | - | US$2.433,08 | - |
| 5252 |  GBURN GBURN | US$0,0009085 | -7,65% | -16,76% | - | US$2.430,09 | - |
| 5253 |  XGPT XGPT | US$0,9406 | -6,22% | -23,35% | - | US$2.411,32 | - |
| 5254 |  SORA Synthetics XST | US$0,0000006785 | -15,55% | -7,52% | - | US$2.407,27 | - |
| 5255 |  Clay Nation CLAY | US$0,006011 | -6,63% | -17,64% | - | US$2.405,64 | - |
| 5256 |  SuperLauncher LAUNCH | US$0,1775 | -7,28% | -9,38% | - | US$2.390,46 | - |
| 5257 |  PodFast FAST | US$0,04169 | 1,42% | -31,71% | - | US$2.387,82 | - |
| 5258 |  0x0.com 0x0 | US$0,02882 | -2,07% | -8,43% | - | US$2.386,72 | - |
| 5259 |  HolyGrails.io HOLY | US$0,003547 | 24,55% | 11,45% | - | US$2.377,78 | - |
| 5260 |  CoinClaim CLM | US$0,00001163 | 0,98% | 2,47% | - | US$2.286,77 | - |
| 5261 |  Eggs EGGS | US$0,00000002529 | -6,59% | 8,04% | - | US$2.379,85 | - |
| 5262 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 1,16% | -23,62% | - | US$2.364,65 | - |
| 5263 |  veSync VS | US$0,001932 | -11,77% | -27,95% | - | US$2.356,27 | - |
| 5264 |  Primate PRIMATE | US$0,005990 | -15,61% | -18,19% | - | US$2.336,35 | - |
| 5265 |  Newsly NEWS | US$0,01812 | -6,80% | -12,23% | - | US$2.359,81 | - |
| 5266 |  SatoshiSwap SWAP | US$0,000009766 | -6,05% | -0,46% | - | US$2.348,35 | - |
| 5267 |  NerveFlux NERVE | US$0,001285 | -12,67% | -14,66% | - | US$2.345,41 | - |
| 5268 |  Homeety HOM | US$0,04385 | -4,65% | -9,51% | - | US$2.341,12 | - |
| 5269 |  Qawalla QWLA | US$0,2513 | -4,60% | -13,15% | - | US$2.337,69 | - |
| 5270 |  iVipCoin IVIP | US$0,00009190 | -2,33% | -10,13% | - | US$2.335,73 | - |
| 5271 |  CRYPTO CRYPTO | US$0,009564 | 1,20% | 1,79% | - | US$2.330,79 | - |
| 5272 |  Send SEND | US$0,00009507 | -3,94% | -12,98% | - | US$2.314,90 | - |
| 5273 |  Dragon Crypto Aurum DCAU | US$4,10 | -6,27% | -14,78% | - | US$2.310,10 | - |
| 5274 |  CrocBot CROC | US$0,001106 | -5,68% | -16,94% | - | US$2.308,80 | - |
| 5275 |  MetaBET MBET | US$0,008840 | -8,62% | -14,35% | - | US$2.302,98 | - |
| 5276 |  fBomb BOMB | US$0,003918 | -5,75% | -18,31% | - | US$2.302,60 | - |
| 5277 |  LEXER Markets LEX | US$0,004042 | -7,33% | -8,18% | - | US$2.281,17 | - |
| 5278 |  Digimon Rabbit DRB | US$0,000000000002 | 18,84% | -11,62% | - | US$2.683,10 | - |
| 5279 |  Fuck Pepe FKPEPE | US$0,000000001013 | -6,40% | 20,44% | - | US$2.324,11 | - |
| 5280 |  GoCharge Tech CHARGED | US$0,008060 | -7,63% | -15,14% | - | US$2.270,20 | - |
| 5281 |  xPTP XPTP | US$0,009510 | -11,69% | -51,04% | - | US$3.030,09 | - |
| 5282 |  Rencom Network RNT | US$0,04801 | 55,05% | -39,86% | - | US$2.265,60 | - |
| 5283 |  Stader sFTMX SFTMX | US$0,3802 | -6,33% | -13,52% | - | US$2.265,18 | - |
| 5284 |  NXD Next NXDT | US$0,00006578 | -20,74% | -67,15% | - | US$2.261,94 | - |
| 5285 |  ELON 2024(BSC) ELON2024 | US$0,000000000027 | -4,93% | -82,65% | - | US$2.268,72 | - |
| 5286 |  Satozhi SATOZ | US$0,02755 | -2,10% | -6,12% | - | US$2.256,13 | - |
| 5287 |  Chikn Egg EGG | US$0,01598 | -9,86% | -19,24% | - | US$2.249,13 | - |
| 5288 |  Freechat FCC | US$0,03975 | 42,57% | 9,84% | - | US$2.247,99 | - |
| 5289 |  Ninneko (Mata) MATA | US$0,00005101 | 2,46% | 4,16% | - | US$2.232,55 | - |
| 5290 |  Snek on Ethereum SNEKE | US$0,000001077 | -12,28% | -16,08% | - | US$2.229,37 | - |
| 5291 |  Day Of Defeat 2.0 DOD | US$0,00000001895 | -24,88% | -36,66% | - | US$2.170,30 | - |
| 5292 |  CoinBot COINBT | US$0,9627 | -4,54% | -21,99% | - | US$2.223,42 | - |
| 5293 |  BasketCoin BSKT | US$0,09084 | -3,02% | -1,10% | - | US$2.211,37 | - |
| 5294 |  ReactorFusion RF | US$0,01391 | -0,80% | -13,86% | - | US$2.411,13 | - |
| 5295 |  Geegoopuzzle GGP | US$1,56 | -10,85% | -19,80% | - | US$2.198,29 | - |
| 5296 |  dHealth DHP | US$0,0006422 | -19,59% | -35,44% | - | US$2.195,40 | - |
| 5297 |  Unstoppable:DeFi UND | US$0,03699 | -6,62% | -11,60% | - | US$2.190,94 | - |
| 5298 |  Dotori DTR | US$0,06298 | -6,60% | 61,49% | - | US$2.185,73 | - |
| 5299 |  Sports Future Exchange Token SPOX | US$0,0000003688 | -9,60% | -8,76% | - | US$2.185,55 | - |
| 5300 |  Enecuum ENQ | US$0,0008490 | -17,52% | -5,63% | - | US$2.183,77 | - |
Tabel di atas menampilkan halaman 106 dari total 176 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.