Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Elon Musk MUSK | US$0,00002029 | -12,93% | 30,91% | - | US$4.118,03 | - |
| 5052 |  Mumu MUMU | US$0,000000000555 | -16,36% | -47,09% | - | US$4.114,17 | - |
| 5053 |  GUISE GUISE | US$0,03356 | -3,42% | -32,72% | - | US$4.207,25 | - |
| 5054 |  NextEarth NXTT | US$0,0004505 | -8,63% | -14,04% | - | US$4.101,28 | - |
| 5055 |  Husky.AI HUS | US$0,001462 | -6,10% | -24,74% | - | US$4.055,48 | - |
| 5056 |  BNBEE BEE | US$0,0003996 | -13,38% | -58,79% | - | US$4.039,62 | - |
| 5057 |  Olympus v1 OHM | US$68,30 | 1,62% | 0,64% | - | US$3.843,85 | - |
| 5058 |  Laqira Protocol LQR | US$0,004778 | -4,02% | -3,07% | - | US$4.026,86 | - |
| 5059 |  Cat CAT | US$0,000000000316 | -4,37% | -5,68% | - | US$4.023,32 | - |
| 5060 |  Plant Empires PEFI | US$0,0005369 | -10,66% | -32,00% | - | US$4.021,14 | - |
| 5061 |  Hedge USD USH | US$0,9746 | 1,48% | 0,99% | - | US$4.021,14 | - |
| 5062 |  Block Browser BLOCK | US$1,07 | -12,96% | -7,59% | - | US$4.011,85 | - |
| 5063 |  Save Elon Coin SEC | US$0,0000008213 | -4,59% | -24,92% | - | US$3.983,45 | - |
| 5064 |  UC Finance UCF | US$0,02132 | 42,58% | 11,75% | - | US$4.129,93 | - |
| 5065 |  Sourceless STR | US$0,009989 | -0,84% | 11,03% | - | US$3.967,07 | - |
| 5066 |  Afyonspor Fan Token AFYON | US$0,002822 | -2,55% | -4,23% | - | US$3.936,88 | - |
| 5067 |  Pearl PEARL | US$0,09784 | -1,64% | -0,09% | - | US$4.175,32 | - |
| 5068 |  Goledo Finance GOL | US$0,006446 | -5,84% | -0,41% | - | US$3.919,36 | - |
| 5069 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | -0,05% | -0,08% | - | US$4.127,18 | - |
| 5070 |  Open Proprietary Protocol OPP | US$0,002488 | 13,50% | -10,19% | - | US$3.906,72 | - |
| 5071 |  Gains Farm GFARM2 | US$4.455,36 | -6,61% | -17,81% | - | US$3.901,04 | - |
| 5072 |  Titi Financial TITI | US$0,000000000168 | -1,92% | -3,26% | - | US$3.898,59 | - |
| 5073 |  Dream DREAM | US$0,07538 | -5,83% | -13,06% | - | US$3.887,85 | - |
| 5074 |  Vesta Finance VSTA | US$0,5730 | -2,93% | -7,33% | - | US$3.880,25 | - |
| 5075 |  Octus Bridge BRIDGE | US$0,5106 | 1,22% | 8,66% | - | US$7.618,71 | - |
| 5076 |  CronaSwap CRONA | US$0,001677 | -8,23% | -10,81% | - | US$3.795,69 | - |
| 5077 |  BabyChita BCT | US$0,00006951 | -5,31% | -14,69% | - | US$3.857,13 | - |
| 5078 |  Abel finance ABEL | US$0,01267 | -0,08% | -0,10% | - | US$3.854,09 | - |
| 5079 |  KnightSwap KNIGHT | US$0,003656 | -38,54% | 18,40% | - | US$3.840,15 | - |
| 5080 |  RakeIn RAKE | US$0,005999 | -2,00% | 266,64% | - | US$3.833,74 | - |
| 5081 |  Liza LIZA | US$0,001578 | -7,96% | -22,43% | - | US$2.126,45 | - |
| 5082 |  Wojak Finance WOJ | US$0,002412 | -3,22% | -4,96% | - | US$3.785,74 | - |
| 5083 |  Love LOVE | US$0,0003888 | -6,75% | -8,82% | - | US$4.046,12 | - |
| 5084 |  FC Sion Fan Token SION | US$0,003028 | -2,69% | -1,13% | - | US$3.766,47 | - |
| 5085 |  X7 Coin X7C | US$0,004106 | -9,93% | -24,90% | - | US$3.785,06 | - |
| 5086 |  Copycat Finance COPYCAT | US$0,004760 | 3,94% | 16,24% | - | US$3.722,87 | - |
| 5087 |  Solareum Wallet XSB | US$0,0002049 | -12,99% | -50,02% | - | US$3.721,53 | - |
| 5088 |  Derby Stars DSRUN | US$0,02916 | 0,37% | 2,62% | - | US$3.715,02 | - |
| 5089 |  Cradle of Sins COS | US$1,47 | -5,12% | -0,04% | - | US$3.703,12 | - |
| 5090 |  Maximus DECI DECI | US$0,008415 | -9,07% | -14,26% | - | US$3.684,72 | - |
| 5091 |  Broovs Projects BRS | US$0,00001943 | -8,26% | -30,94% | - | US$3.738,39 | - |
| 5092 |  YuzuSwap YUZU | US$0,002035 | -8,72% | -17,59% | - | US$3.672,58 | - |
| 5093 |  Wolf Town Wool WTWOOL | US$0,00004635 | -38,18% | -39,46% | - | US$3.670,92 | - |
| 5094 |  LIF3 LIF3 | US$0,02862 | 8,19% | 29,53% | - | US$3.664,35 | - |
| 5095 |  Planet AQUA | US$16,53 | -1,08% | -18,43% | - | US$3.621,55 | - |
| 5096 |  Froggy FROGGY | US$0,0000007155 | 8,88% | -44,86% | - | US$3.600,18 | - |
| 5097 |  Arowana Token ARW | US$0,002431 | -0,74% | -3,36% | - | US$3.585,34 | - |
| 5098 |  T-mac DAO TMG | US$14,40 | -2,09% | -5,08% | - | US$3.552,00 | - |
| 5099 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,00% | -3,80% | - | US$3.545,39 | - |
| 5100 |  Jones GLP JGLP | US$1,60 | -3,52% | -1,35% | - | US$3.542,46 | - |
Tabel di atas menampilkan halaman 102 dari total 176 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.