Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metaverse Index MVI | US$25,92 | -8,38% | -9,62% | - | US$5.890,51 | - |
| 4902 |  VicMove VIM | US$0,002491 | 2,83% | 2,94% | - | US$5.890,36 | - |
| 4903 |  Legacy ICHI ICHI | US$1,64 | -7,96% | -12,17% | - | US$5.877,78 | - |
| 4904 |  Liquid Protocol LP | US$0,7353 | -2,26% | -19,02% | - | US$5.865,41 | - |
| 4905 |  ELON DOGE DOGE | US$0,000000000000 | -33,67% | 0,00% | - | US$5.857,95 | - |
| 4906 |  Kirby CEO KIRBYCEO | US$0,000000000000 | 6,71% | 0,00% | - | US$5.926,86 | - |
| 4907 |  TONNEL Network TONNEL | US$0,9849 | -1,53% | 0,00% | - | US$5.595,60 | - |
| 4908 |  Gemach GMAC | US$0,001164 | -19,35% | -8,48% | - | US$5.833,36 | - |
| 4909 |  SIZE SIZE | US$0,000003031 | -1,53% | -62,73% | - | US$5.828,47 | - |
| 4910 |  Doric Network DRC | US$1,35 | 12,22% | 41,94% | - | US$5.743,57 | - |
| 4911 |  Synthswap SYNTH | US$7,57 | -10,17% | -16,93% | - | US$5.806,52 | - |
| 4912 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -22,54% | 50,99% | - | US$5.795,05 | - |
| 4913 |  Amnis Finance AMAPT | US$7,89 | -4,97% | -16,84% | - | US$5.788,30 | - |
| 4914 |  Nero Token NERO | US$0,000000000344 | -46,28% | -98,07% | - | US$6.130,91 | - |
| 4915 |  Crown Sovereign CSOV | US$0,002743 | -0,96% | -11,73% | - | US$5.772,57 | - |
| 4916 |  WAXE WAXE | US$56,21 | -6,10% | -8,33% | - | US$5.732,89 | - |
| 4917 |  Project Quantum QBIT | US$0,000007015 | 14,23% | 7,67% | - | US$5.719,33 | - |
| 4918 |  NFTBooks NFTBS | US$0,00000002753 | -12,32% | -20,77% | - | US$5.714,65 | - |
| 4919 |  Collab.Land COLLAB | US$0,01104 | 2,27% | 1,25% | - | US$5.714,48 | - |
| 4920 |  Kounotori KTO | US$0,000000001273 | -9,09% | -11,58% | - | US$5.696,73 | - |
| 4921 |  WigoSwap WIGO | US$0,007254 | -10,97% | -34,45% | - | US$5.690,80 | - |
| 4922 |  JOJO $JOJO | US$0,0001778 | -21,49% | -23,88% | - | US$5.685,74 | - |
| 4923 |  4P FOUR FOUR | US$0,003810 | 8,53% | 0,74% | - | US$5.677,34 | - |
| 4924 |  SWIM - Spread Wisdom SWIM | US$0,00002667 | 7,29% | -98,48% | - | US$5.673,90 | - |
| 4925 |  bitcastle CASTLE | US$0,0003252 | -2,15% | -5,83% | - | US$5.753,04 | - |
| 4926 |  Leancoin LEAN | US$0,0004135 | -0,30% | 0,41% | - | US$5.664,04 | - |
| 4927 |  Laika LAIKA | US$0,0000001345 | 1,24% | 59,98% | - | US$5.650,86 | - |
| 4928 |  KEVIN KEVIN | US$0,0000003669 | -21,89% | 1,76% | - | US$5.644,18 | - |
| 4929 |  DogeBoy DOGB | US$0,0000001104 | -1,52% | -6,36% | - | US$5.643,50 | - |
| 4930 |  GoCryptoMe GCME | US$0,001274 | 29,91% | 42,23% | - | US$5.639,06 | - |
| 4931 |  Sqts (Ordinals) SQTS | US$0,000000001027 | -25,06% | -43,84% | - | US$5.501,87 | - |
| 4932 |  NFTEarthOFT NFTE | US$0,00001377 | -61,55% | -76,08% | - | US$5.627,71 | - |
| 4933 |  Game Fantasy Token GFT | US$0,02042 | -7,25% | -31,11% | - | US$5.620,80 | - |
| 4934 |  Ankaragücü Fan Token ANKA | US$0,002425 | 3,83% | 27,27% | - | US$5.578,21 | - |
| 4935 |  Solpad Finance SOLPAD | US$0,00006931 | -4,78% | -15,73% | - | US$5.549,64 | - |
| 4936 |  GigaSwap GIGA | US$0,00001240 | -4,12% | -6,06% | - | US$5.564,56 | - |
| 4937 |  Good Person Coin GPCX | US$0,001007 | 0,17% | 0,46% | - | US$5.818,74 | - |
| 4938 |  xAI XAI | US$0,0000001985 | 20,09% | 0,00% | - | US$5.514,63 | - |
| 4939 |  Bitgain BGN | US$0,0007316 | 1,91% | -32,32% | - | US$5.513,75 | - |
| 4940 |  Ethane C2H6 | US$0,6208 | -18,45% | 31,74% | - | US$5.498,42 | - |
| 4941 |  Snakes Game SNAKES | US$0,000005866 | 15,43% | -51,52% | - | US$5.483,76 | - |
| 4942 |  NYAN Meme Coin NYAN | US$0,00000001508 | -7,13% | -20,96% | - | US$5.483,57 | - |
| 4943 |  Apin Pulse APC | US$0,00002564 | -10,25% | -19,87% | - | US$5.479,00 | - |
| 4944 |  Planet GAMMA | US$0,007116 | -8,29% | -10,20% | - | US$5.516,65 | - |
| 4945 |  GoldPesa Option GPO | US$0,8065 | 4,34% | 46,42% | - | US$5.433,80 | - |
| 4946 |  MAGIC SHOES MCT | US$0,003995 | -11,84% | 55,87% | - | US$5.482,32 | - |
| 4947 |  Parallax Finance PLX | US$0,1174 | -11,74% | -15,59% | - | US$5.409,66 | - |
| 4948 |  Profit Blue BLUE | US$0,00001102 | -7,36% | -17,67% | - | US$5.406,64 | - |
| 4949 |  Rock ROCK | US$0,000003227 | -28,59% | 160,64% | - | US$5.384,03 | - |
| 4950 |  humanDAO HDAO | US$0,005157 | -3,48% | -7,40% | - | US$5.382,40 | - |
Tabel di atas menampilkan halaman 99 dari total 176 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.