Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Proof Of Pepe POP | US$0,0003750 | -14,19% | 32,24% | - | US$9.221,39 | - |
| 4702 |  Yield Yak YAK | US$431,24 | -7,01% | -17,11% | - | US$9.206,62 | - |
| 4703 |  Gemini AI GEMINI | US$0,0000002509 | -21,25% | 10,63% | - | US$9.152,44 | - |
| 4704 |  Spartacus SPA | US$28,29 | 0,41% | 13,93% | - | US$9.178,81 | - |
| 4705 |  Cope COPE | US$0,000004855 | -22,49% | 2,11% | - | US$9.168,56 | - |
| 4706 |  Endpoint CeX Fan Token ENDCEX | US$0,2326 | -8,01% | -6,89% | - | US$9.104,99 | - |
| 4707 |  Graviton GRAV | US$0,004458 | -8,23% | -21,04% | - | US$9.174,20 | - |
| 4708 |  2024PUMP PUMP | US$0,00006333 | 11,57% | -58,95% | - | US$10.454,12 | - |
| 4709 |  Global Trading Xenocurrency GTX | US$0,0003097 | 0,28% | -3,19% | - | US$9.156,17 | - |
| 4710 |  eZKalibur SWORD | US$0,1696 | -8,12% | -12,23% | - | US$9.124,10 | - |
| 4711 |  DFX Finance DFX | US$0,06796 | -8,27% | -16,89% | - | US$9.108,67 | - |
| 4712 |  Noso NOSO | US$0,08100 | -18,95% | -58,73% | - | US$9.043,50 | - |
| 4713 |  eCredits ECS | US$0,009973 | -1,27% | -7,92% | - | US$9.081,07 | - |
| 4714 |  Vulture Peak VPK | US$0,09370 | -7,31% | -7,58% | - | US$9.080,83 | - |
| 4715 |  Wrapped Cardano WADA | US$0,4785 | -6,06% | -9,23% | - | US$9.061,38 | - |
| 4716 |  BinaryX (old) BNX | US$29,27 | -1,35% | -0,70% | - | US$9.014,59 | - |
| 4717 |  Icel Idman Yurdu Token MIY | US$0,06773 | -18,14% | -36,89% | - | US$8.968,10 | - |
| 4718 |  Pendulum PEN | US$0,1158 | -5,04% | -3,58% | - | US$8.965,60 | - |
| 4719 |  Ray Network XRAY | US$0,01001 | 2,13% | -10,09% | - | US$8.940,51 | - |
| 4720 |  WifeDoge WIFEDOGE | US$0,000000000003 | -4,35% | -8,15% | - | US$8.824,50 | - |
| 4721 |  GoHelpFund HELP | US$0,0003950 | -4,91% | -7,27% | - | US$7.129,09 | - |
| 4722 |  BundlesBets V2 BUND | US$12,82 | -7,77% | -18,51% | - | US$8.825,43 | - |
| 4723 |  Y2K Y2K | US$0,4389 | -8,23% | -21,92% | - | US$8.827,32 | - |
| 4724 |  Moola Celo EUR mCEUR | US$1,08 | 0,07% | -1,18% | - | US$8.832,58 | - |
| 4725 |  Daytona Finance TONI | US$0,004979 | -13,42% | -23,63% | - | US$8.865,13 | - |
| 4726 |  DOGECUBE DOGECUBE | US$0,00004953 | 1,81% | 2,46% | - | US$8.723,85 | - |
| 4727 |  IMO IMO | US$0,1899 | -8,67% | -11,78% | - | US$8.750,44 | - |
| 4728 |  Ceres CERES | US$55,66 | -8,96% | 32,27% | - | US$8.697,12 | - |
| 4729 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -21,37% | -3,82% | - | US$8.734,00 | - |
| 4730 |  Burn Floki BFLOKI | US$0,000000001988 | -0,05% | -0,09% | - | US$8.617,78 | - |
| 4731 |  Arro Social ARRO | US$0,0001995 | 0,03% | -56,32% | - | US$8.797,14 | - |
| 4732 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003251 | -16,94% | -33,38% | - | US$8.710,02 | - |
| 4733 |  Bodrumspor Fan Token BDRM | US$0,006840 | -3,86% | 2,04% | - | US$8.605,66 | - |
| 4734 |  MILEI MILEI | US$0,000001742 | 39,37% | 83,10% | - | US$5.201,96 | - |
| 4735 |  Simpsons AI SAI | US$0,000000000320 | -55,58% | -95,14% | - | US$8.637,41 | - |
| 4736 |  KalyChain KLC | US$0,009089 | 4,18% | 0,80% | - | US$8.941,71 | - |
| 4737 |  Homeros HMR | US$0,002498 | -0,12% | -0,16% | - | US$8.642,87 | - |
| 4738 |  Nurcoin NUR | US$291,67 | 0,43% | 2,49% | - | US$8.642,12 | - |
| 4739 |  KWAI KWAI | US$0,1079 | 1,12% | -6,48% | - | US$8.597,00 | - |
| 4740 |  Timeless LIT | US$0,02816 | -4,50% | -3,95% | - | US$8.580,91 | - |
| 4741 |  Map Node MNI | US$0,001496 | -2,19% | -5,77% | - | US$8.559,07 | - |
| 4742 |  Verge (ETH) XVG | US$0,0001682 | -4,65% | -23,24% | - | US$8.456,49 | - |
| 4743 |  Davos.xyz USD DUSD | US$0,9980 | -0,12% | -0,24% | - | US$8.515,85 | - |
| 4744 |  Turkish Basketball Federation Fan Token TBFT | US$0,009440 | -2,75% | 6,19% | - | US$8.510,90 | - |
| 4745 |  Champz CHAMPZ | US$0,003106 | -9,29% | -3,10% | - | US$8.492,42 | - |
| 4746 |  CHILI CHILI | US$0,000000000095 | -14,94% | -25,00% | - | US$8.498,01 | - |
| 4747 |  Artichoke Protocol CHOKE | US$0,03363 | -8,92% | -34,06% | - | US$8.446,44 | - |
| 4748 |  iDypius IDYP | US$0,001192 | 0,06% | -7,00% | - | US$8.584,73 | - |
| 4749 |  Green Blue Coin GBC | US$0,3051 | -0,06% | -0,28% | - | US$8.761,52 | - |
| 4750 |  Foxe FOXE | US$0,000000000991 | 20,04% | 19,46% | - | US$8.432,03 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.