Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  D-SHOP DP | US$0,07632 | -0,03% | -2,51% | - | US$14.975,20 | - |
| 4502 |  Crypto News Flash AI CNF | US$0,00001961 | 85,45% | 98,23% | - | US$14.683,25 | - |
| 4503 |  Ethermon EMON | US$0,001374 | -8,56% | -6,45% | - | US$14.967,49 | - |
| 4504 |  PlaceWar PLACE | US$0,0001399 | -0,38% | -37,31% | - | US$15.086,28 | - |
| 4505 |  Carnomaly CARR | US$0,0003456 | -7,79% | -6,81% | - | US$14.936,27 | - |
| 4506 |  Envoy ENV | US$0,001518 | -8,04% | 0,72% | - | US$14.901,92 | - |
| 4507 |  Getaverse GETA | US$0,001800 | -6,68% | -49,06% | - | US$14.824,45 | - |
| 4508 |  Bitcointry Token BTTY | US$0,0005184 | -6,95% | 37,26% | - | US$14.885,71 | - |
| 4509 |  Adanaspor Fan Token ADANA | US$0,008422 | -3,10% | -10,80% | - | US$14.851,53 | - |
| 4510 |  Winter WINTER | US$0,003902 | -0,09% | 3,98% | - | US$15.373,30 | - |
| 4511 |  TBCC TBCC | US$0,01023 | -9,54% | -1,08% | - | US$15.180,43 | - |
| 4512 |  Liquidus (old) LIQ | US$0,09413 | 0,32% | 10,79% | - | US$14.981,10 | - |
| 4513 |  D-Drops DOP | US$0,02340 | -8,89% | -11,57% | - | US$14.757,99 | - |
| 4514 |  Kunji Finance KNJ | US$0,1335 | 4,99% | -3,29% | - | US$14.749,12 | - |
| 4515 |  Mojito Markets MOJO | US$0,001011 | -4,99% | -5,15% | - | US$14.717,30 | - |
| 4516 |  Project X XIL | US$0,001999 | -11,64% | -19,72% | - | US$14.728,85 | - |
| 4517 |  Aviator AVI | US$0,0002504 | 0,99% | 4,06% | - | US$15.152,36 | - |
| 4518 |  Decred-Next DCRN | US$0,1556 | 3,07% | -4,59% | - | US$14.558,39 | - |
| 4519 |  Raft RAFT | US$0,0008091 | -2,46% | -24,24% | - | US$14.532,87 | - |
| 4520 |  DogCoin DOGS | US$0,000000001323 | -4,11% | -5,36% | - | US$14.548,54 | - |
| 4521 |  Ratio Finance RATIO | US$0,008007 | -2,38% | -17,17% | - | US$14.667,98 | - |
| 4522 |  New Order NEWO | US$0,01235 | -7,52% | 1,17% | - | US$14.506,72 | - |
| 4523 |  SafeMoo SAFEMOO | US$0,00003952 | 87,21% | 83,46% | - | US$13.917,51 | - |
| 4524 |  Valobit (new) VBIT | US$0,1162 | -19,17% | 0,00% | - | US$14.389,58 | - |
| 4525 |  DucatusX DUCX | US$0,005693 | 0,12% | -0,08% | - | US$14.383,61 | - |
| 4526 |  D Community DILI | US$0,00001626 | -2,40% | -3,45% | - | US$14.434,88 | - |
| 4527 |  Akita DAO HACHI | US$0,1048 | -0,06% | 11,47% | - | US$14.348,28 | - |
| 4528 |  SpaceMine MINE | US$0,0001715 | -12,86% | -27,59% | - | US$14.299,86 | - |
| 4529 |  DogeGF DOGEGF | US$0,000000000118 | -0,81% | 11,36% | - | US$14.288,95 | - |
| 4530 |  Paralink Network PARA | US$0,0006366 | 0,92% | 1,94% | - | US$14.300,29 | - |
| 4531 |  Fuzion FUZN | US$0,05645 | -6,54% | -21,83% | - | US$14.324,00 | - |
| 4532 |  Galactic Arena: The NFTverse GAN | US$0,0001176 | -7,05% | -7,37% | - | US$14.258,09 | - |
| 4533 |  Skrumble Network SKM | US$0,0002474 | 0,65% | -6,45% | - | US$14.110,69 | - |
| 4534 |  Bitcoin God GOD | US$0,3365 | -4,91% | -13,34% | - | US$14.120,08 | - |
| 4535 |  World of Defish WOD | US$0,0002568 | 29,33% | -3,13% | - | US$14.078,71 | - |
| 4536 |  Famous Fox Federation FOXY | US$0,004928 | -3,82% | -9,46% | - | US$14.042,48 | - |
| 4537 |  Etherconnect ECC | US$0,00001078 | -55,47% | -87,89% | - | US$14.285,98 | - |
| 4538 |  MTG Token MTG | US$0,0002767 | 0,93% | -24,19% | - | US$13.944,66 | - |
| 4539 |  Robo Inu Finance RBIF | US$0,000000000095 | -17,75% | -3,20% | - | US$14.557,12 | - |
| 4540 |  Sonic SONIC | US$0,5977 | -7,07% | -13,55% | - | US$13.992,71 | - |
| 4541 |  Elon Musk MUSK | US$0,00001519 | -12,61% | 156,00% | - | US$14.268,74 | - |
| 4542 |  Chicken KFC | US$5,14 | -1,88% | -6,98% | - | US$13.930,36 | - |
| 4543 |  Silver KAG | US$22,19 | -2,14% | -4,45% | - | US$13.918,26 | - |
| 4544 |  Dinerobet DINERO | US$0,004407 | -5,32% | -24,23% | - | US$13.898,38 | - |
| 4545 |  Factor FCTR | US$0,1109 | -0,96% | -3,29% | - | US$13.875,99 | - |
| 4546 |  Weecoins WCS | US$0,01199 | -0,06% | 15,29% | - | US$14.171,88 | - |
| 4547 |  Gays Inu LGBTQ | US$0,0000002477 | -13,86% | 3,16% | - | US$13.832,46 | - |
| 4548 |  Dejitaru Shirudo SHIELD | US$0,0009146 | -12,26% | -12,26% | - | US$13.826,97 | - |
| 4549 |  AMATERASU OMIKAMI OMIKAMI | US$0,004900 | -4,71% | -12,55% | - | US$13.877,66 | - |
| 4550 |  Bursaspor Fan Token TMSH | US$0,001178 | -5,39% | -13,37% | - | US$13.683,69 | - |
Tabel di atas menampilkan halaman 91 dari total 176 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.