Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mobius Finance MOT | US$0,001402 | -5,30% | 9,70% | - | US$18.233,64 | - |
| 4402 |  Bincentive BCNT | US$0,004147 | 0,60% | -2,31% | - | US$18.052,93 | - |
| 4403 |  PlayPad PPAD | US$0,001598 | -4,31% | -5,16% | - | US$17.971,84 | - |
| 4404 |  MobiFi MoFi | US$0,003346 | -2,84% | -10,74% | - | US$18.086,15 | - |
| 4405 |  Fluid FLUID | US$0,1830 | -12,39% | -21,49% | - | US$17.967,10 | - |
| 4406 |  SDOGE SDOGE | US$0,0000003922 | -17,16% | -62,74% | - | US$17.909,05 | - |
| 4407 |  Soroosh Smart Ecosystem SSE | US$0,006682 | -7,65% | -10,89% | - | US$17.933,46 | - |
| 4408 |  Agnus Ai AGN | US$0,0001096 | 13,48% | 0,00% | - | US$17.881,57 | - |
| 4409 |  KAIF Platform KAF | US$0,005197 | 1,97% | -28,77% | - | US$17.781,79 | - |
| 4410 |  Gold KAU | US$64,93 | -0,63% | -2,18% | - | US$17.743,92 | - |
| 4411 |  Earn Network EARN | US$0,0008217 | -2,65% | -22,32% | - | US$17.661,79 | - |
| 4412 |  Aussie Digital AUD | US$0,007721 | -0,56% | 4,71% | - | US$18.322,54 | - |
| 4413 |  Bnext Token B3X | US$0,001194 | -0,55% | -0,07% | - | US$17.710,36 | - |
| 4414 |  Algomint GOBTC | US$39.352,15 | -5,90% | -6,38% | - | US$17.722,38 | - |
| 4415 |  Chain-key Ethereum CKETH | US$2.335,61 | -5,84% | -8,46% | - | US$17.461,37 | - |
| 4416 |  Stronger STRNGR | US$1,46 | -9,02% | -16,34% | - | US$17.575,82 | - |
| 4417 |  Precipitate.AI RAIN | US$0,004641 | -6,05% | 32,22% | - | US$17.575,05 | - |
| 4418 |  PAW PAW | US$0,000000003449 | -1,31% | -8,44% | - | US$17.513,27 | - |
| 4419 |  Pixie PIX | US$0,0003156 | 0,43% | -7,12% | - | US$17.431,94 | - |
| 4420 |  FIDO FIDO | US$0,00001865 | -10,41% | 81,31% | - | US$17.424,09 | - |
| 4421 |  SatoshiStreetBets SSB | US$0,000000005433 | -4,70% | -23,63% | - | US$17.421,46 | - |
| 4422 |  BinStarter BSR | US$0,08830 | -12,35% | -15,57% | - | US$17.369,43 | - |
| 4423 |  Australian Safe Shepherd ASS | US$0,000000000472 | -2,01% | -0,20% | - | US$17.350,10 | - |
| 4424 |  Pearl PEARL | US$8,56 | -0,95% | -7,21% | - | US$17.351,75 | - |
| 4425 |  Galvan IZE | US$0,0003191 | -2,33% | -18,65% | - | US$17.108,71 | - |
| 4426 |  Matrak Fan Token MTRK | US$0,0007490 | 13,10% | 31,59% | - | US$17.186,88 | - |
| 4427 |  Premia PREMIA | US$0,3674 | -8,80% | -15,36% | - | US$17.152,94 | - |
| 4428 |  Genshiro GENS | US$0,0002080 | -18,49% | -3,79% | - | US$17.011,11 | - |
| 4429 |  Sway Protocol SWAY | US$0,006537 | 1,82% | 11,74% | - | US$17.212,71 | - |
| 4430 |  TokenClub TCT | US$0,0004864 | -9,60% | -8,42% | - | US$17.054,22 | - |
| 4431 |  Local Traders LCT | US$0,004845 | -0,93% | 22,27% | - | US$17.049,13 | - |
| 4432 |  Solar SOLAR | US$0,009675 | -0,15% | 0,83% | - | US$16.980,35 | - |
| 4433 |  Bidao BID | US$0,001343 | 1,80% | 12,76% | - | US$16.959,30 | - |
| 4434 |  Filecoin Standard Hashrate Token FILST | US$0,2905 | -0,15% | 1,50% | - | US$16.981,14 | - |
| 4435 |  The Rug Game TRG | US$0,0000001306 | -4,93% | -15,13% | - | US$16.866,07 | - |
| 4436 |  Ridotto RDT | US$0,03944 | -4,31% | -15,02% | - | US$16.860,09 | - |
| 4437 |  Hoichi HOICHI | US$0,000002661 | -17,74% | 1,98% | - | US$16.812,11 | - |
| 4438 |  CONUN CYCON | US$0,004700 | -0,71% | -0,61% | - | US$16.744,90 | - |
| 4439 |  Governance ALGO gALGO | US$0,1579 | -14,07% | -12,66% | - | US$16.744,05 | - |
| 4440 |  Tomb Shares TSHARE | US$59,10 | -12,26% | -6,81% | - | US$16.738,52 | - |
| 4441 |  Chatter Shield SHIELD | US$1,73 | -7,76% | -22,51% | - | US$16.734,39 | - |
| 4442 |  GoldMiner GM | US$0,000001493 | -5,47% | -6,33% | - | US$16.824,10 | - |
| 4443 |  Wrapped Elastos WELA | US$3,27 | -8,76% | -9,34% | - | US$18.111,89 | - |
| 4444 |  Okuru XOT | US$7,93 | -8,37% | -10,35% | - | US$16.649,36 | - |
| 4445 |  IMAYC IMAYC | US$1,07 | 0,33% | 3,20% | - | US$16.780,87 | - |
| 4446 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,09% | - | US$16.611,82 | - |
| 4447 |  Autumn AUTUMN | US$0,004205 | -5,78% | -8,05% | - | US$17.371,37 | - |
| 4448 |  Auxilium AUX | US$0,0004159 | -5,79% | -36,39% | - | US$16.556,28 | - |
| 4449 |  o-mee OME | US$0,00009957 | -0,45% | -9,74% | - | US$16.636,15 | - |
| 4450 |  Bajun Network BAJU | US$0,08045 | -10,37% | -24,01% | - | US$16.390,65 | - |
Tabel di atas menampilkan halaman 89 dari total 176 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.