Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Qitcoin QTC | US$0,08001 | -8,29% | -16,54% | - | US$21.926,41 | - |
| 4252 |  MiraQle MQL | US$0,00002919 | 0,12% | -22,38% | - | US$22.014,99 | - |
| 4253 |  LINQ LINQ | US$0,04862 | -6,97% | -18,04% | - | US$21.999,92 | - |
| 4254 |  Theos THEOS | US$0,0001372 | 0,51% | 16,89% | - | US$21.940,36 | - |
| 4255 |  12Ships TSHP | US$0,00003767 | 4,32% | -3,63% | - | US$21.986,54 | - |
| 4256 |  Elk Finance ELK | US$0,1147 | -7,28% | -9,79% | - | US$21.440,49 | - |
| 4257 |  GoldFinX G1X | US$0,002463 | 6,18% | -2,76% | - | US$21.666,12 | - |
| 4258 |  JackPool.finance JFI | US$7,75 | -1,73% | -5,89% | - | US$21.967,49 | - |
| 4259 |  Vemate VMT | US$0,005878 | -1,26% | -5,01% | - | US$22.007,84 | - |
| 4260 |  Liquid Staking Derivatives LSD | US$0,02366 | -1,28% | -9,63% | - | US$21.884,28 | - |
| 4261 |  Unique Venture Clubs UNQ | US$0,0002676 | -10,80% | -18,30% | - | US$21.814,14 | - |
| 4262 |  Pando Token PTX | US$0,002071 | 0,44% | -1,26% | - | US$21.831,56 | - |
| 4263 |  SECTBOT SECT | US$0,1664 | -12,78% | -39,81% | - | US$22.065,71 | - |
| 4264 |  Black Stallion BS | US$0,05844 | -2,92% | -14,91% | - | US$21.808,99 | - |
| 4265 |  Nomad Exiles PRIDE | US$0,001422 | -0,10% | -2,44% | - | US$21.843,30 | - |
| 4266 |  Street Runner NFT SRG | US$0,001535 | -2,29% | -7,19% | - | US$21.589,71 | - |
| 4267 |  Starpad SRP | US$0,002606 | -0,16% | 2,24% | - | US$21.601,00 | - |
| 4268 |  Creator Platform CTR | US$0,001135 | -0,65% | -14,55% | - | US$21.650,48 | - |
| 4269 |  DefiBox BOX | US$0,6658 | -5,01% | -20,39% | - | US$21.614,47 | - |
| 4270 |  Busy DAO BUSY | US$0,001490 | -9,61% | -8,33% | - | US$21.532,89 | - |
| 4271 |  Super Bitcoin SBTC | US$0,4380 | -2,34% | -2,49% | - | US$21.636,22 | - |
| 4272 |  Crypto Holding Frank Token CHFT | US$0,1570 | 0,32% | -2,21% | - | US$21.591,93 | - |
| 4273 |  DeFIL DFL | US$0,004639 | -8,90% | -1,85% | - | US$21.659,49 | - |
| 4274 |  METANOA NOA | US$0,0003316 | -3,06% | -0,55% | - | US$21.492,83 | - |
| 4275 |  Vee Finance VEE | US$0,00008743 | -4,25% | 2,16% | - | US$21.562,11 | - |
| 4276 |  Planet Sandbox PSB | US$0,01722 | -1,37% | -18,36% | - | US$21.521,93 | - |
| 4277 |  GoldeNugget GNTO | US$0,4001 | -12,74% | 2,58% | - | US$21.590,34 | - |
| 4278 |  Xrp Classic (new) XRPC | US$0,001588 | -5,35% | -6,55% | - | US$21.465,82 | - |
| 4279 |  99Starz STZ | US$0,01299 | 0,55% | -24,96% | - | US$21.447,76 | - |
| 4280 |  SymVerse SYM | US$0,005483 | -2,20% | 14,28% | - | US$21.380,00 | - |
| 4281 |  TosDis DIS | US$3,06 | -2,73% | -9,22% | - | US$21.319,47 | - |
| 4282 |  Teddy Doge Teddy V2 | US$0,000000000136 | -3,64% | -6,28% | - | US$21.205,32 | - |
| 4283 |  Real Realm REAL | US$0,0002630 | 2,31% | -17,75% | - | US$21.094,87 | - |
| 4284 |  MetaMAFIA MAF | US$0,05205 | -1,82% | -24,96% | - | US$20.779,03 | - |
| 4285 |  Basis Share BAS | US$0,2860 | -5,46% | -24,01% | - | US$21.344,20 | - |
| 4286 |  Stader BNBx BNBX | US$327,42 | -4,44% | -3,89% | - | US$21.172,75 | - |
| 4287 |  Carrot CRT | US$0,07856 | 1,76% | 1,95% | - | US$21.233,30 | - |
| 4288 |  DeltaFi DELFI | US$0,0003184 | -2,88% | -2,13% | - | US$21.058,70 | - |
| 4289 |  Fantom Maker FAME | US$0,002063 | 1,57% | 12,33% | - | US$20.992,45 | - |
| 4290 |  Moonwell Apollo MFAM | US$0,01064 | -0,33% | 16,87% | - | US$20.976,20 | - |
| 4291 |  ClassZZ CZZ | US$0,002701 | 0,77% | -6,02% | - | US$21.050,16 | - |
| 4292 |  MetaShooter MHUNT | US$0,006071 | -4,36% | -14,10% | - | US$20.948,20 | - |
| 4293 |  Jesus RAPTOR | US$0,000000000291 | -11,30% | 23,21% | - | US$20.875,38 | - |
| 4294 |  MediShares MDS | US$0,0002232 | -4,58% | -9,98% | - | US$20.861,88 | - |
| 4295 |  Single Finance SINGLE | US$0,001137 | -3,16% | -6,77% | - | US$20.814,15 | - |
| 4296 |  GRELF GRELF | US$0,2441 | -12,10% | -5,06% | - | US$20.793,64 | - |
| 4297 |  Pera Finance PERA | US$0,0006125 | -3,99% | -17,21% | - | US$20.816,45 | - |
| 4298 |  Metagame Arena MGA | US$0,002145 | -0,33% | -1,22% | - | US$20.716,33 | - |
| 4299 |  A.I.Earn AIE | US$0,0000004248 | -1,14% | -9,34% | - | US$20.756,37 | - |
| 4300 |  Internet Computer Technology ICT | US$0,05997 | -0,05% | -14,62% | - | US$20.709,78 | - |
Tabel di atas menampilkan halaman 86 dari total 176 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.