Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Black Phoenix BPX | US$0,00001547 | 1,15% | -5,80% | - | US$28.233,52 | - |
| 4052 |  zkApes ZAT | US$0,00000002217 | -7,49% | -8,13% | - | US$27.924,73 | - |
| 4053 |  Gems GEM | US$0,00009668 | -5,48% | -12,86% | - | US$27.867,17 | - |
| 4054 |  Buffer Finance BFR | US$0,03493 | -8,26% | -9,37% | - | US$27.852,17 | - |
| 4055 |  HitChain HIT | US$0,000004263 | 5,87% | 3,21% | - | US$27.719,81 | - |
| 4056 |  ECOx ECOX | US$0,2391 | -3,18% | -2,42% | - | US$27.524,45 | - |
| 4057 |  KlimaDAO KLIMA | US$0,8010 | -4,54% | -7,00% | - | US$27.748,54 | - |
| 4058 |  DORK DORK | US$0,000009370 | -17,27% | -16,73% | - | US$27.639,26 | - |
| 4059 |  Watergate WTG | US$0,5959 | -10,17% | 0,00% | - | US$27.552,38 | - |
| 4060 |  Utopia USD UUSD | US$0,9983 | -0,06% | -0,08% | - | US$27.699,93 | - |
| 4061 |  Dark Energy Crystals DEC | US$0,0009489 | -1,15% | 3,79% | - | US$27.542,24 | - |
| 4062 |  ReSource Protocol SOURCE | US$0,01154 | -4,77% | -6,65% | - | US$27.550,66 | - |
| 4063 |  Metaland Shares MLS | US$0,03412 | -2,57% | -14,06% | - | US$27.423,46 | - |
| 4064 |  MiniSwap MINI | US$0,01885 | 3,86% | 10,54% | - | US$27.338,49 | - |
| 4065 |  Zeepin ZPT | US$0,0002516 | -8,87% | 6,79% | - | US$27.673,90 | - |
| 4066 |  marumaruNFT MARU | US$0,07465 | -3,89% | -20,25% | - | US$27.382,76 | - |
| 4067 |  MixTrust MXT | US$0,00001025 | 9,33% | 4,93% | - | US$27.406,19 | - |
| 4068 |  STON.fi STON | US$3,49 | -0,41% | 8,85% | - | US$27.368,41 | - |
| 4069 |  YouCoin Metaverse (new) UCON | US$15,51 | -5,03% | -10,92% | - | US$27.387,62 | - |
| 4070 |  AmpereChain AMPERE | US$0,002402 | 2,91% | -61,43% | - | US$27.309,53 | - |
| 4071 |  CyberDragon Gold GOLD | US$0,002810 | -0,28% | -3,75% | - | US$27.278,21 | - |
| 4072 |  Nitro League NITRO | US$0,002697 | -4,25% | -8,74% | - | US$27.195,86 | - |
| 4073 |  Octopus Protocol OPS | US$0,0008917 | -5,32% | 4,34% | - | US$27.300,76 | - |
| 4074 |  Energo TSL | US$0,0002453 | -7,56% | -10,35% | - | US$27.073,18 | - |
| 4075 |  Globe Derivative Exchange GDT | US$0,01206 | -2,33% | -4,34% | - | US$27.027,97 | - |
| 4076 |  Yesports YESP | US$0,0002667 | -2,93% | -8,89% | - | US$26.697,83 | - |
| 4077 |  BlockCDN BCDN | US$0,0004703 | -2,82% | -2,01% | - | US$26.792,30 | - |
| 4078 |  DeFi Warrior (FIWA) FIWA | US$0,00006400 | -0,24% | 0,04% | - | US$27.241,29 | - |
| 4079 |  Menzy MNZ | US$0,0003604 | -9,08% | 1,00% | - | US$27.057,85 | - |
| 4080 |  Undead Finance UNDEAD | US$0,1256 | 14,50% | -0,24% | - | US$26.635,12 | - |
| 4081 |  DAOSquare RICE | US$0,1706 | -1,92% | -0,74% | - | US$27.075,05 | - |
| 4082 |  Doge Eat Doge OMNOM | US$0,000000000807 | -10,05% | 18,00% | - | US$27.071,30 | - |
| 4083 |  LemoChain LEMO | US$0,00008095 | 2,58% | -12,18% | - | US$26.898,79 | - |
| 4084 |  Trossard TROSS | US$0,00003619 | 21,95% | 20,89% | - | US$26.772,68 | - |
| 4085 |  TurboPepe VROOM | US$0,0000002396 | 20,05% | -0,13% | - | US$26.894,43 | - |
| 4086 |  Wrapped Pepe WPEPE | US$0,0001229 | -3,20% | 3,28% | - | US$26.819,86 | - |
| 4087 |  ZURRENCY ZURR | US$3,45 | -2,56% | -3,98% | - | US$26.874,34 | - |
| 4088 |  ArkiTech ARKI | US$0,02148 | -10,95% | -8,10% | - | US$26.768,20 | - |
| 4089 |  Gas DAO GAS | US$0,0000006461 | -14,46% | -9,59% | - | US$26.775,61 | - |
| 4090 |  FX1 Sports FXI | US$0,04682 | -7,20% | -9,84% | - | US$26.459,96 | - |
| 4091 |  Archethic UCO | US$0,04745 | -3,62% | -9,02% | - | US$26.676,34 | - |
| 4092 |  Cykura CYS | US$0,006699 | -6,39% | -1,97% | - | US$26.695,46 | - |
| 4093 |  battle esports coin BES | US$0,0001648 | 9,93% | 17,75% | - | US$26.672,46 | - |
| 4094 |  Tiamonds TIA | US$0,008002 | -16,29% | 0,19% | - | US$26.668,73 | - |
| 4095 |  Scotty Beam SCOTTY | US$0,002063 | -0,45% | 22,18% | - | US$26.918,89 | - |
| 4096 |  Unit Protocol Duck DUCK | US$0,001389 | -0,27% | -4,59% | - | US$26.586,60 | - |
| 4097 |  RuufCoin RUUF | US$0,02136 | 0,02% | 0,17% | - | US$26.612,22 | - |
| 4098 |  Carbify CBY | US$1,51 | -3,03% | -0,13% | - | US$26.602,61 | - |
| 4099 |  Kondux KNDX | US$0,01142 | -8,41% | -20,05% | - | US$27.373,94 | - |
| 4100 |  Infinity Skies ISKY | US$0,003836 | -4,93% | -13,45% | - | US$26.563,39 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.