Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cosmic FOMO COSMIC | US$0,4765 | 6,14% | 0,90% | - | US$36.212,97 | - |
| 3852 |  Tigres Fan Token TIGRES | US$2,12 | -8,01% | 26,69% | - | US$36.536,61 | - |
| 3853 |  UNODEX UNDX | US$0,03017 | 11,06% | -24,29% | - | US$36.081,12 | - |
| 3854 |  Biometric Financial BIOFI | US$0,0005323 | -11,77% | -13,69% | - | US$35.840,77 | - |
| 3855 |  Monopoly Millionaire Control MMC | US$0,06507 | -2,15% | -9,62% | - | US$35.897,52 | - |
| 3856 |  Drawshop Kingdom Reverse JOY | US$0,01241 | -5,78% | -15,14% | - | US$36.156,85 | - |
| 3857 |  BobaCat PSPS | US$0,006092 | 2,37% | 20,53% | - | US$35.947,11 | - |
| 3858 |  Farmland Protocol FAR | US$0,004267 | 2,04% | 1,87% | - | US$35.952,77 | - |
| 3859 |  Privapp Network bPRIVA | US$0,3920 | -6,37% | -21,34% | - | US$35.845,16 | - |
| 3860 |  Degis DEG | US$0,009403 | 7,16% | 36,15% | - | US$35.764,83 | - |
| 3861 |  Magnum Trading MAG | US$0,4828 | -15,66% | -15,38% | - | US$35.791,86 | - |
| 3862 |  Holonus HLN | US$0,0001499 | -23,66% | -6,21% | - | US$35.691,63 | - |
| 3863 |  Alaya ATP | US$0,03224 | -0,64% | -4,69% | - | US$35.637,66 | - |
| 3864 |  BankSocial BSL | US$0,0008415 | 17,19% | 38,55% | - | US$35.200,19 | - |
| 3865 |  zkSync id ZKID | US$0,01873 | -13,29% | -21,78% | - | US$35.538,20 | - |
| 3866 |  Torah Network VP | US$0,3960 | -15,01% | -32,00% | - | US$35.115,27 | - |
| 3867 |  Starcoin STC | US$0,01153 | -7,36% | -4,92% | - | US$35.293,89 | - |
| 3868 |  ExchangeCoin EXCC | US$0,03871 | 26,20% | 14,42% | - | US$34.845,13 | - |
| 3869 |  Astro Cash ASTRO | US$0,03512 | -5,85% | 5,27% | - | US$35.022,61 | - |
| 3870 |  Wecan Group WECAN | US$0,004837 | -7,56% | -11,08% | - | US$34.936,78 | - |
| 3871 |  OST OST | US$0,0004009 | -3,97% | 7,00% | - | US$34.814,65 | - |
| 3872 |  Essentia ESS | US$0,0005422 | -3,45% | -10,25% | - | US$34.627,75 | - |
| 3873 |  PLEXUS PLX | US$0,01398 | 0,53% | 1,42% | - | US$35.212,40 | - |
| 3874 |  Hemule HEMULE | US$0,001341 | -13,26% | -34,38% | - | US$34.229,82 | - |
| 3875 |  One Share ONS | US$2,90 | -8,26% | -39,56% | - | US$34.680,38 | - |
| 3876 |  Voice Street VST | US$0,006725 | 4,38% | 27,20% | - | US$34.342,53 | - |
| 3877 |  The Secret Coin TSC | US$0,0000001360 | -5,83% | -1,63% | - | US$34.696,13 | - |
| 3878 |  Leandro Lopes LOPES | US$0,1018 | 2,25% | -12,43% | - | US$34.694,00 | - |
| 3879 |  Fire Protocol FIRE | US$0,0007442 | -2,60% | -4,50% | - | US$34.470,47 | - |
| 3880 |  Element.Black ELT | US$0,0003620 | -6,63% | -15,40% | - | US$34.338,26 | - |
| 3881 |  SUPE SUPE | US$0,006190 | -4,89% | 3,14% | - | US$34.536,09 | - |
| 3882 |  Linework Coin LWC | US$0,007392 | 8,44% | -4,48% | - | US$34.214,13 | - |
| 3883 |  CoinFi COFI | US$0,0008709 | 0,72% | -4,60% | - | US$34.224,19 | - |
| 3884 |  Zeitgeist ZTG | US$0,1014 | -13,72% | 4,36% | - | US$34.277,63 | - |
| 3885 |  PROXI CREDIT | US$0,004779 | -1,73% | -2,17% | - | US$34.205,59 | - |
| 3886 |  DeHeroGame Amazing Token AMG | US$0,04434 | -0,05% | 0,28% | - | US$34.177,44 | - |
| 3887 |  TruePNL PNL | US$0,02629 | -1,55% | -0,45% | - | US$34.242,43 | - |
| 3888 |  Million MM | US$2,31 | -1,32% | -3,08% | - | US$34.069,78 | - |
| 3889 |  HurricaneSwap Token HCT | US$0,0001871 | 0,16% | -11,62% | - | US$34.172,53 | - |
| 3890 |  DNAxCAT Token DXCT | US$0,02710 | -0,34% | -1,43% | - | US$34.084,92 | - |
| 3891 |  Volare Network VOLR | US$0,6185 | -0,12% | -1,04% | - | US$34.091,39 | - |
| 3892 |  Reality Metaverse RMV | US$0,01652 | -5,41% | 3,79% | - | US$34.217,25 | - |
| 3893 |  QASH QASH | US$0,02910 | -7,17% | -1,78% | - | US$33.871,47 | - |
| 3894 |  DEFY DEFY | US$0,006029 | -11,38% | -6,75% | - | US$34.034,99 | - |
| 3895 |  VidyX VIDYX | US$0,0005604 | -2,12% | -10,56% | - | US$33.769,26 | - |
| 3896 |  NFTBomb NBP | US$0,00005788 | -2,65% | -17,64% | - | US$33.720,17 | - |
| 3897 |  Monerium EUR emoney EURe | US$1,08 | 0,01% | -0,74% | - | US$32.765,95 | - |
| 3898 |  FileStar STAR | US$0,007685 | 1,64% | 3,70% | - | US$33.659,04 | - |
| 3899 |  Trinity Network Credit TNC | US$0,0002865 | 8,56% | 12,25% | - | US$33.662,23 | - |
| 3900 |  Phantom Protocol PHM | US$0,00005296 | -2,10% | 0,48% | - | US$33.714,18 | - |
Tabel di atas menampilkan halaman 78 dari total 176 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.