Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lightning Bitcoin LBTC | US$0,2158 | -2,53% | -8,66% | - | US$52.571,00 | - |
| 3652 |  Talis Protocol TALIS | US$0,07655 | -14,09% | -49,62% | - | US$52.387,45 | - |
| 3653 |  SpaceXCoin SPXC | US$0,000000000217 | -3,96% | 0,87% | - | US$52.422,02 | - |
| 3654 |  XDAO XDAO | US$0,7334 | -3,52% | -10,52% | - | US$52.070,15 | - |
| 3655 |  Fusotao Protocol TAO | US$0,01075 | -8,56% | -7,01% | - | US$52.172,69 | - |
| 3656 |  Fidira FID | US$0,01060 | -5,23% | -9,14% | - | US$51.677,70 | - |
| 3657 |  Inery INR | US$0,02159 | 0,20% | 0,48% | - | US$51.572,34 | - |
| 3658 |  DeHealth DHLT | US$0,002251 | -0,10% | 0,44% | - | US$51.765,54 | - |
| 3659 |  Mar3 AI MAR3 | US$0,006104 | -5,40% | -53,36% | - | US$51.175,83 | - |
| 3660 |  RazrFi SOLR | US$0,05037 | -6,45% | -1,86% | - | US$51.043,33 | - |
| 3661 |  Solice SLC | US$0,003394 | -19,15% | -32,13% | - | US$51.092,00 | - |
| 3662 |  Moola Celo USD mCUSD | US$0,9911 | -0,52% | -0,63% | - | US$51.248,87 | - |
| 3663 |  Ryoma RYOMA | US$0,0008270 | -7,02% | -0,81% | - | US$51.093,45 | - |
| 3664 |  Hippo Wallet Token (HPO) HPO | US$0,004240 | 0,41% | -0,01% | - | US$51.185,19 | - |
| 3665 |  Vault Tech VAULT | US$0,1397 | -5,71% | -12,07% | - | US$51.047,04 | - |
| 3666 |  Kabosu Inu KABOSU | US$0,0000006384 | 35,79% | 44,98% | - | US$51.041,76 | - |
| 3667 |  Unidef U | US$0,00002689 | -5,88% | -4,68% | - | US$51.108,66 | - |
| 3668 |  Neo Tokyo BYTES | US$8,63 | -11,62% | -9,75% | - | US$50.245,96 | - |
| 3669 |  Megaton Finance MEGA | US$0,1083 | -0,87% | -4,83% | - | US$50.798,95 | - |
| 3670 |  Morpher MPH | US$0,01918 | -5,89% | -7,91% | - | US$50.769,39 | - |
| 3671 |  DOGGO DOGGO | US$0,000000004338 | -8,47% | -27,08% | - | US$50.238,83 | - |
| 3672 |  Monkeys MONKEYS | US$0,0000007830 | -27,96% | 48,73% | - | US$50.423,74 | - |
| 3673 |  LunchDAO LUNCH | US$0,0001106 | -0,79% | -8,67% | - | US$50.214,69 | - |
| 3674 |  AmazeToken AMT | US$11,09 | -3,94% | -4,40% | - | US$50.135,70 | - |
| 3675 |  KiboShib KIBSHI | US$0,000002220 | -9,80% | 68,60% | - | US$53.548,25 | - |
| 3676 |  Gyrowin GW | US$0,003670 | -0,70% | -0,76% | - | US$49.637,69 | - |
| 3677 |  Clips CLIPS | US$0,0000008293 | 1,35% | -15,85% | - | US$50.478,97 | - |
| 3678 |  Wrapped TFUEL WTFUEL | US$0,04203 | -1,76% | -3,68% | - | US$49.823,77 | - |
| 3679 |  Bald BALD | US$0,01561 | -1,23% | -7,79% | - | US$49.692,89 | - |
| 3680 |  Crypto Villains CV | US$0,001069 | -5,27% | 6,92% | - | US$50.225,04 | - |
| 3681 |  Goat Gang GGT | US$0,2497 | -15,74% | -13,90% | - | US$49.409,57 | - |
| 3682 |  Tradetomato TTM | US$0,01356 | -1,44% | -23,51% | - | US$49.874,08 | - |
| 3683 |  Dreamverse DV | US$0,001286 | -27,62% | 17,43% | - | US$49.563,65 | - |
| 3684 |  Scry.info DDD | US$0,0009185 | 8,39% | -7,85% | - | US$49.409,58 | - |
| 3685 |  HYPERCOMIC HYCO | US$0,02913 | -10,73% | -12,83% | - | US$49.492,10 | - |
| 3686 |  LiquidLayer LILA | US$0,3544 | -3,08% | 7,90% | - | US$49.387,52 | - |
| 3687 |  HOLD VIP HOLD | US$0,000000000498 | -7,25% | -28,76% | - | US$49.393,42 | - |
| 3688 |  Osaka Protocol OSAK | US$0,00000005137 | -9,04% | -7,34% | - | US$49.220,31 | - |
| 3689 |  Super Athletes Token SAT | US$0,004092 | -0,87% | -0,64% | - | US$48.221,54 | - |
| 3690 |  poundtoken GBPT | US$1,27 | 2,80% | 1,27% | - | US$48.813,42 | - |
| 3691 |  Rekt REKT | US$0,000000000667 | -13,13% | -14,49% | - | US$48.932,72 | - |
| 3692 |  Xuez XUEZ | US$0,001975 | -4,91% | -7,27% | - | US$48.498,34 | - |
| 3693 |  Genius Yield GENS | US$0,1191 | -11,34% | -37,73% | - | US$48.432,80 | - |
| 3694 |  Unique Network UNQ | US$0,009377 | -9,24% | 14,14% | - | US$48.195,78 | - |
| 3695 |  Mecha Morphing MAPE | US$0,006478 | -2,52% | -5,96% | - | US$48.211,78 | - |
| 3696 |  GAIA Everworld GAIA | US$0,006778 | -0,24% | -20,14% | - | US$48.176,78 | - |
| 3697 |  Vent Finance VENT | US$0,01763 | -16,35% | -33,81% | - | US$48.088,02 | - |
| 3698 |  Floxypay FXY | US$0,01001 | -18,10% | -12,34% | - | US$48.029,62 | - |
| 3699 |  LimoCoin Swap LMCSWAP | US$0,002255 | -18,03% | -30,58% | - | US$47.522,05 | - |
| 3700 |  KridaFans KRIDA | US$0,007122 | 0,00% | 0,13% | - | US$47.932,24 | - |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.