Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAI MIMATIC | US$0,6863 | 20,63% | 14,02% | - | US$56.198,94 | - |
| 3602 |  Optimism PEPE OPEPE | US$0,000000000003 | -0,05% | 5,50% | - | US$56.470,54 | - |
| 3603 |  Taxa Token TXT | US$0,000005017 | -67,33% | -94,13% | - | US$56.386,53 | - |
| 3604 |  WAM WAM | US$0,005512 | -6,14% | -22,30% | - | US$56.786,80 | - |
| 3605 |  Attack Wagon ATK | US$0,001557 | -13,82% | -0,14% | - | US$56.052,41 | - |
| 3606 |  Pear Swap PEAR | US$0,05477 | -12,27% | -22,29% | - | US$52.865,81 | - |
| 3607 |  OGzClub OGz | US$0,000002078 | 4,42% | -12,31% | - | US$56.311,45 | - |
| 3608 |  Gains GAINS | US$0,3026 | -1,33% | 26,87% | - | US$56.215,96 | - |
| 3609 |  TRUMP MAGA | US$0,000005351 | -82,66% | 166,79% | - | US$55.252,37 | - |
| 3610 |  Vader Protocol VADER | US$0,00003792 | 20,17% | 39,48% | - | US$56.176,67 | - |
| 3611 |  TryHards TRY | US$0,0007838 | -29,12% | -43,43% | - | US$55.984,39 | - |
| 3612 |  Lavandos LAVE | US$0,0001897 | -6,02% | -5,27% | - | US$56.134,18 | - |
| 3613 |  NFT Champions CHAMP | US$0,007010 | -6,99% | 16,54% | - | US$56.704,42 | - |
| 3614 |  Brett BRETT | US$0,0007084 | -20,28% | -31,72% | - | US$56.011,50 | - |
| 3615 |  CLIMBERS MITHRIL | US$0,007271 | -1,77% | -55,11% | - | US$54.086,70 | - |
| 3616 |  Lavita AI LAVITA | US$0,02235 | -5,51% | 6,85% | - | US$55.995,50 | - |
| 3617 |  Flame Protocol FLAME | US$0,007494 | -34,11% | -41,79% | - | US$55.719,35 | - |
| 3618 |  Rabbitgame RAIT | US$0,001134 | -17,12% | -43,26% | - | US$55.730,17 | - |
| 3619 |  MOBIX MOBX | US$0,03356 | -7,58% | 0,81% | - | US$57.886,74 | - |
| 3620 |  Real USD USDR | US$0,6342 | 1,74% | 6,26% | - | US$56.737,41 | - |
| 3621 |  Atlas FC Fan Token ATLAS | US$0,9866 | -6,42% | 6,76% | - | US$55.389,32 | - |
| 3622 |  Glo Dollar USDGLO | US$0,9993 | 0,25% | -0,07% | - | US$55.153,04 | - |
| 3623 |  Coinzix ZIX | US$0,0001418 | -0,02% | -2,76% | - | US$55.327,72 | - |
| 3624 |  Inter Stable Token IST | US$0,9995 | -0,15% | -0,03% | - | US$55.400,95 | - |
| 3625 |  Janex JNX | US$0,004522 | 0,54% | -27,14% | - | US$54.569,38 | - |
| 3626 |  Stella Fantasy SFTY | US$0,006842 | -5,59% | -9,34% | - | US$55.130,94 | - |
| 3627 |  Notional Finance NOTE | US$0,1241 | 9,40% | -0,24% | - | US$55.014,64 | - |
| 3628 |  Real Estate Token R3T | US$0,009699 | -4,94% | -5,24% | - | US$54.916,20 | - |
| 3629 |  MoonEdge MOONED | US$0,007952 | 13,92% | 69,74% | - | US$54.840,95 | - |
| 3630 |  Coinbase tokenized stock FTX COIN | US$65,28 | 9,42% | -2,98% | - | US$63.460,39 | - |
| 3631 |  Darkness Dollar DUSD | US$0,4272 | -8,66% | 2,84% | - | US$63.460,39 | - |
| 3632 |  MinePlex PLEX | US$0,02896 | -1,29% | -3,80% | - | US$55.003,24 | - |
| 3633 |  POPO POPO | US$0,000000000381 | 132,18% | 117,69% | - | US$54.709,16 | - |
| 3634 |  Meta Masters Guild MEMAG | US$0,004993 | 3,03% | 7,95% | - | US$54.812,43 | - |
| 3635 |  CargoX CXO | US$0,1524 | -3,41% | -1,55% | - | US$54.624,10 | - |
| 3636 |  Exorde EXD | US$0,09218 | -1,08% | 31,40% | - | US$55.076,27 | - |
| 3637 |  SafeMoon V2 SFM | US$0,00003652 | -5,10% | -7,20% | - | US$54.437,38 | - |
| 3638 |  Andus Chain DEB | US$0,007460 | -0,91% | 8,28% | - | US$54.136,32 | - |
| 3639 |  Materium MTRM | US$0,1469 | -6,65% | -20,12% | - | US$53.675,88 | - |
| 3640 |  Indigo Protocol - iBTC IBTC | US$38.664,99 | -3,06% | -12,22% | - | US$53.727,82 | - |
| 3641 |  Continuum Finance CTN | US$0,1740 | -3,58% | 1,67% | - | US$53.578,31 | - |
| 3642 |  PowBlocks XPB | US$0,2597 | -6,08% | -18,57% | - | US$54.123,21 | - |
| 3643 |  Songbird Finance SFIN | US$340,34 | -1,46% | 3,63% | - | US$53.454,22 | - |
| 3644 |  ClubCoin CLUB | US$0,007582 | 8,01% | 0,66% | - | US$53.422,01 | - |
| 3645 |  Occam.Fi OCC | US$0,1682 | -4,62% | -7,51% | - | US$53.309,51 | - |
| 3646 |  Jax.Network WJXN | US$0,07874 | -5,33% | -20,02% | - | US$53.148,44 | - |
| 3647 |  Calvaria: Duels of Eternity RIA | US$0,002265 | 6,68% | 2,16% | - | US$53.553,64 | - |
| 3648 |  Artrade ATR | US$0,001464 | -0,14% | 0,21% | - | US$52.758,82 | - |
| 3649 |  ShibElon SHIBELON | US$0,0000001913 | 0,14% | -6,71% | - | US$52.906,31 | - |
| 3650 |  MetaVPad METAV | US$0,01026 | 1,75% | -1,86% | - | US$52.454,77 | - |
Tabel di atas menampilkan halaman 73 dari total 176 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.