Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Temtum TEM | US$0,2120 | -3,55% | -22,93% | - | US$60.890,72 | - |
| 3552 |  Paypolitan Token EPAN | US$0,001671 | -21,37% | 0,37% | - | US$61.012,37 | - |
| 3553 |  Crepe Coin CREPE | US$0,02133 | -30,04% | -30,85% | - | US$61.761,15 | - |
| 3554 |  Solareum SRM | US$0,07480 | -17,40% | -19,15% | - | US$60.815,81 | - |
| 3555 |  tehBag BAG | US$0,002371 | -18,53% | -6,65% | - | US$60.853,69 | - |
| 3556 |  0x Leverage 0XL | US$0,005159 | -7,23% | -8,13% | - | US$61.117,39 | - |
| 3557 |  SaitaBit SAITABIT | US$0,0005196 | -7,63% | -10,23% | - | US$61.092,78 | - |
| 3558 |  LNDRY LNDRY | US$0,05445 | -13,28% | -38,61% | - | US$60.983,63 | - |
| 3559 |  Gui Inu GUI | US$0,00001080 | -5,95% | -22,19% | - | US$60.792,94 | - |
| 3560 |  HILO HILO | US$0,1214 | -13,24% | -26,08% | - | US$58.991,11 | - |
| 3561 |  Spintop SPIN | US$0,01002 | -13,32% | 0,48% | - | US$60.725,38 | - |
| 3562 |  Round X RNDX | US$0,00005712 | 7,21% | -24,14% | - | US$60.241,09 | - |
| 3563 |  BitDAO BIT | US$0,7084 | -1,59% | -9,80% | - | US$62.511,57 | - |
| 3564 |  DAM Finance D2O | US$0,9980 | 0,70% | -0,24% | - | US$60.419,74 | - |
| 3565 |  SonarWatch SONAR | US$0,009589 | -1,82% | -3,64% | - | US$60.301,89 | - |
| 3566 |  Minto BTCMT | US$0,7268 | 1,56% | -9,25% | - | US$60.838,18 | - |
| 3567 |  Multi AI MAI | US$0,002924 | -1,49% | 5,49% | - | US$59.306,52 | - |
| 3568 |  MILEI Token MILEI | US$0,02714 | -36,54% | 158,72% | - | US$59.936,02 | - |
| 3569 |  The Winkyverse WNK | US$0,0009044 | -3,80% | -8,84% | - | US$59.745,88 | - |
| 3570 |  Tongtongcoin TTC | US$0,07501 | 0,64% | -2,35% | - | US$59.693,87 | - |
| 3571 |  InfinityBit Token IBIT | US$0,002339 | -10,63% | -10,79% | - | US$62.709,50 | - |
| 3572 |  Etherempires ETE | US$0,01199 | -0,83% | -0,88% | - | US$59.524,10 | - |
| 3573 |  Egoras Credit EGC | US$15,86 | -4,04% | -32,46% | - | US$58.712,57 | - |
| 3574 |  Monte MONTE | US$2,19 | -0,95% | 0,13% | - | US$58.472,78 | - |
| 3575 |  Mineral MNR | US$0,0004143 | -9,13% | -9,03% | - | US$58.994,74 | - |
| 3576 |  LUXY LUXY | US$0,01011 | -0,26% | -2,79% | - | US$58.858,01 | - |
| 3577 |  Astroport Classic ASTROC | US$0,01431 | -21,22% | 1,32% | - | US$57.810,30 | - |
| 3578 |  Ink INK | US$0,001821 | 23,69% | 97,06% | - | US$58.844,39 | - |
| 3579 |  Equilibrium EQ | US$0,00002078 | -19,53% | -40,92% | - | US$58.651,42 | - |
| 3580 |  OwlDAO OWL | US$0,002107 | 2,45% | 1,31% | - | US$58.678,17 | - |
| 3581 |  Day By Day DBD | US$0,008080 | 0,87% | -0,65% | - | US$58.674,53 | - |
| 3582 |  Exen Coin EXEN | US$0,1982 | -1,00% | -0,90% | - | US$58.568,25 | - |
| 3583 |  FART COIN FRTC | US$0,00000002609 | 15,02% | 50,47% | - | US$58.679,56 | - |
| 3584 |  I will poop it NFT SHIT | US$0,000000004511 | -3,39% | -8,85% | - | US$58.212,27 | - |
| 3585 |  Plug Chain PC | US$0,0002206 | 0,77% | 1,95% | - | US$58.729,24 | - |
| 3586 |  StellaSwap STELLA | US$0,04900 | -24,89% | -32,80% | - | US$57.698,74 | - |
| 3587 |  SEOR Network SEOR | US$0,002217 | -0,20% | -1,91% | - | US$58.085,21 | - |
| 3588 |  PEEPO PEEPO | US$0,000000005486 | -2,32% | -9,66% | - | US$58.081,18 | - |
| 3589 |  Fathom Protocol FTHM | US$0,2302 | -0,32% | 0,00% | - | US$57.771,53 | - |
| 3590 |  NPICK BLOCK NPICK | US$0,00009054 | 0,06% | 0,59% | - | US$57.672,87 | - |
| 3591 |  GEODNET GEOD | US$0,1197 | -7,03% | 5,58% | - | US$49.155,29 | - |
| 3592 |  Heroes & Empires HE | US$0,001115 | -11,17% | -13,32% | - | US$57.414,15 | - |
| 3593 |  Xrise XRISE | US$0,00001556 | -50,13% | -34,48% | - | US$58.621,98 | - |
| 3594 |  Crafting Finance CRF | US$0,001240 | -5,79% | -4,76% | - | US$57.472,04 | - |
| 3595 |  Metamundo Token MMT | US$1,04 | -0,03% | 0,15% | - | US$58.073,92 | - |
| 3596 |  Curio Governance CGT | US$0,02032 | 3,13% | -6,35% | - | US$57.360,97 | - |
| 3597 |  AimBot AIMBOT | US$5,74 | -2,74% | -10,53% | - | US$57.229,60 | - |
| 3598 |  Pacman PAC | US$0,06397 | -7,08% | -25,97% | - | US$56.947,41 | - |
| 3599 |  UGAS UGAS | US$0,0008712 | 1,69% | 7,79% | - | US$56.927,52 | - |
| 3600 |  The GM Machine GM | US$0,000000006968 | -17,21% | -13,17% | - | US$56.763,70 | - |
Tabel di atas menampilkan halaman 72 dari total 176 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.