Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Autonio NIOX | US$0,001333 | -0,55% | -8,79% | - | US$47.767,62 | - |
| 3702 |  Wrapped Minima WMINIMA | US$0,03717 | 4,14% | 1,65% | - | US$47.687,49 | - |
| 3703 |  DragonKing DRAGONKING | US$0,00000004637 | 30,01% | 15,68% | - | US$47.708,32 | - |
| 3704 |  Jim JIM | US$0,000007697 | -5,86% | -30,81% | - | US$47.495,44 | - |
| 3705 |  PhotoChromic PHCR | US$0,00001176 | -7,31% | -22,38% | - | US$47.169,12 | - |
| 3706 |  Mobius MOBI | US$0,009433 | -6,88% | -13,01% | - | US$47.352,21 | - |
| 3707 |  Cronos ID CROID | US$0,1683 | -2,93% | -24,29% | - | US$47.713,33 | - |
| 3708 |  Your Future Exchange YFX | US$0,05749 | -1,46% | -4,04% | - | US$47.107,88 | - |
| 3709 |  Game Coin GMEX | US$0,0002586 | 1,25% | 6,74% | - | US$47.575,59 | - |
| 3710 |  Lost Worlds LOST | US$0,07216 | -0,43% | -11,09% | - | US$47.243,65 | - |
| 3711 |  Buddha BUDDHA | US$0,00002277 | -21,67% | 23,59% | - | US$47.166,83 | - |
| 3712 |  dFund DFND | US$0,0002720 | -1,78% | -6,96% | - | US$46.833,32 | - |
| 3713 |  Yaku $YAKU | US$0,01304 | -14,52% | 149,41% | - | US$46.650,69 | - |
| 3714 |  MoonBot MBOT | US$0,9548 | 2,60% | -7,27% | - | US$46.495,34 | - |
| 3715 |  ordinex ORD | US$0,000002498 | -3,36% | -11,59% | - | US$46.424,98 | - |
| 3716 |  Dynamite DYNMT | US$0,003348 | 14,80% | 9,88% | - | US$45.890,38 | - |
| 3717 |  Blast Frontiers BLAST | US$0,0001575 | -3,82% | -16,51% | - | US$46.345,97 | - |
| 3718 |  BITONE BIO | US$0,005494 | 1,80% | 9,92% | - | US$44.328,80 | - |
| 3719 |  Hydraverse HDV | US$0,0004505 | -11,72% | -7,04% | - | US$46.381,49 | - |
| 3720 |  EdgeSwap EGS | US$0,0008571 | -0,04% | -3,29% | - | US$46.285,15 | - |
| 3721 |  Dollar on Chain DOC | US$0,9906 | -0,85% | -0,53% | - | US$46.340,62 | - |
| 3722 |  Celestial CELT | US$0,00008126 | -14,12% | -11,66% | - | US$46.056,28 | - |
| 3723 |  Astropup coin ASPC | US$0,0002317 | 0,38% | 0,80% | - | US$45.987,02 | - |
| 3724 |  PLCU PLCU | US$123,87 | -3,79% | 9,77% | - | US$46.235,88 | - |
| 3725 |  Dinosaur Inu DINO | US$0,000000000007 | -21,81% | 0,00% | - | US$46.846,83 | - |
| 3726 |  Kenshi KNS | US$0,02044 | -9,27% | -0,96% | - | US$46.005,37 | - |
| 3727 |  Wrapped Rose wROSE | US$0,09398 | -6,65% | -18,15% | - | US$45.412,77 | - |
| 3728 |  Gametree GTCOIN | US$0,001323 | -3,77% | 13,93% | - | US$45.635,43 | - |
| 3729 |  French Connection Finance FCF | US$0,0001418 | 4,41% | 21,26% | - | US$49.186,87 | - |
| 3730 |  Club Santos Laguna Fan Token SAN | US$1,02 | 0,59% | 6,94% | - | US$45.393,24 | - |
| 3731 |  Odyssey OCN | US$0,00004946 | -2,71% | -7,99% | - | US$45.850,14 | - |
| 3732 |  NFT STARS NFTS | US$0,002226 | -7,82% | -38,21% | - | US$45.331,52 | - |
| 3733 |  WDOT WDOT | US$6,39 | -6,10% | -15,10% | - | US$45.252,65 | - |
| 3734 |  NFTGamingStars GS1 | US$0,0004296 | -15,71% | 1,95% | - | US$45.484,77 | - |
| 3735 |  Avante AXT | US$0,02822 | -2,77% | -27,62% | - | US$45.394,57 | - |
| 3736 |  Kudoe KDOE | US$0,007259 | -5,62% | -9,61% | - | US$45.437,30 | - |
| 3737 |  Revenant GAMEFI | US$1,17 | -11,01% | -24,46% | - | US$45.240,26 | - |
| 3738 |  Proteo DeFi PROTEO | US$0,2158 | -0,85% | -9,14% | - | US$45.155,95 | - |
| 3739 |  OtterHome HOME | US$0,00001024 | -9,19% | -26,62% | - | US$44.902,82 | - |
| 3740 |  Chain Games CHAIN | US$0,02310 | -9,81% | -6,17% | - | US$44.610,85 | - |
| 3741 |  Brave Frontier Heroes BPC | US$0,01040 | -1,28% | 2,68% | - | US$44.640,17 | - |
| 3742 |  Graphite Protocol GP | US$0,1633 | -11,93% | -20,07% | - | US$43.602,14 | - |
| 3743 |  Erth Point ERTH | US$43,49 | -5,03% | -7,27% | - | US$44.250,75 | - |
| 3744 |  READ2N RCM | US$0,2876 | -2,83% | -0,92% | - | US$44.596,95 | - |
| 3745 |  Qlindo QLINDO | US$0,03381 | -0,22% | 0,03% | - | US$44.493,60 | - |
| 3746 |  BOX BOX | US$0,006713 | -4,93% | -7,16% | - | US$44.428,41 | - |
| 3747 |  NAOS Finance NAOS | US$0,01574 | -5,54% | -25,42% | - | US$44.282,86 | - |
| 3748 |  Satoshi Nakamoto Token SNMT | US$0,004392 | -9,91% | 0,00% | - | US$44.217,04 | - |
| 3749 |  Ghosty Cash GHSY | US$0,5073 | -8,35% | 16,96% | - | US$38.696,08 | - |
| 3750 |  bloXmove Token BLXM | US$0,04020 | -10,12% | 5,67% | - | US$44.044,40 | - |
Tabel di atas menampilkan halaman 75 dari total 176 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.