Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  xx network XX | US$0,1090 | -7,41% | 24,25% | - | US$39.846,79 | - |
| 3802 |  ARB Protocol ARB | US$0,0007273 | 56,77% | 34,57% | - | US$39.739,63 | - |
| 3803 |  ESG ESG | US$0,5620 | 3,09% | 15,31% | - | US$39.982,05 | - |
| 3804 |  Smooth Network Solutions Token SNST | US$1,02 | -13,58% | -12,54% | - | US$39.988,00 | - |
| 3805 |  Kiba Inu KIBA | US$0,000002023 | -5,71% | -18,42% | - | US$39.832,13 | - |
| 3806 |  QI Blockchain QIE | US$0,01250 | -4,15% | 51,13% | - | US$39.350,94 | - |
| 3807 |  Sunny Aggregator SUNNY | US$0,00008896 | -2,51% | -20,19% | - | US$39.603,10 | - |
| 3808 |  Alium Finance ALM | US$0,002631 | -2,28% | -1,39% | - | US$39.495,18 | - |
| 3809 |  Cyber Arena CAT | US$0,001031 | -2,65% | -16,01% | - | US$39.831,28 | - |
| 3810 |  XOX Labs XOX | US$0,07874 | -23,22% | 0,00% | - | US$39.311,89 | - |
| 3811 |  AI AI | US$0,0002342 | -4,58% | 1,83% | - | US$39.587,07 | - |
| 3812 |  Alpaca City ALPA | US$0,01462 | -7,56% | -7,33% | - | US$39.248,94 | - |
| 3813 |  PokeGROK POKEGROK | US$0,000000000139 | -36,85% | 0,00% | - | US$39.405,20 | - |
| 3814 |  Manifold Finance FOLD | US$10,88 | -0,06% | -9,39% | - | US$30.277,97 | - |
| 3815 |  Poken PKN | US$0,0006523 | 6,56% | 2,31% | - | US$39.661,37 | - |
| 3816 |  ZILLION AAKAR XO ZILLIONXO | US$0,03476 | -3,61% | -26,51% | - | US$38.922,11 | - |
| 3817 |  BitMEX Token BMEX | US$0,2816 | -1,23% | -1,24% | - | US$38.596,65 | - |
| 3818 |  DEVAI 0XDEV | US$2,11 | 10,11% | -8,33% | - | US$38.678,43 | - |
| 3819 |  Mad Viking Games MVG | US$0,0008171 | -9,55% | -21,27% | - | US$38.515,68 | - |
| 3820 |  Edufex EDUX | US$0,0001556 | -3,71% | -0,35% | - | US$38.931,99 | - |
| 3821 |  Shiba Lite SHIBLITE | US$0,000000000467 | 0,17% | -13,55% | - | US$37.984,10 | - |
| 3822 |  Microtuber MCT | US$0,0005578 | -15,87% | 7,10% | - | US$38.301,17 | - |
| 3823 |  Holdex Finance HOLDEX | US$0,002000 | -0,10% | -0,04% | - | US$38.139,27 | - |
| 3824 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001003 | 15,83% | 189,16% | - | US$38.228,77 | - |
| 3825 |  ION ION | US$490,48 | -1,85% | -28,16% | - | US$38.227,17 | - |
| 3826 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003741 | 0,55% | -2,60% | - | US$37.528,77 | - |
| 3827 |  Smart Game Finance SMART | US$0,0002523 | -3,55% | -28,52% | - | US$38.103,67 | - |
| 3828 |  FrogSwap FROG | US$0,000006582 | -78,11% | -94,94% | - | US$37.913,31 | - |
| 3829 |  Emorya Finance EMR | US$0,01156 | 0,74% | 3,48% | - | US$37.560,76 | - |
| 3830 |  Elephant Money ELEPHANT | US$0,0000002859 | -0,74% | -1,29% | - | US$37.889,71 | - |
| 3831 |  MaziMatic MAZI | US$0,001237 | -11,66% | -17,99% | - | US$38.344,63 | - |
| 3832 |  Zone of Avoidance ZOA | US$0,0002922 | -1,16% | -6,12% | - | US$37.408,44 | - |
| 3833 |  MemePad MEPAD | US$0,002392 | -9,77% | -16,60% | - | US$37.728,99 | - |
| 3834 |  Drac (Ordinals) DRAC | US$0,01039 | -5,94% | -23,25% | - | US$37.756,41 | - |
| 3835 |  AmazingTeamDAO AMAZINGTEAM | US$4,00 | -12,68% | -33,57% | - | US$37.637,07 | - |
| 3836 |  tbci (Ordinals) TBCI | US$0,002938 | -1,64% | 8,16% | - | US$37.519,22 | - |
| 3837 |  Streakk STKK | US$0,03343 | -19,59% | 9,82% | - | US$37.391,68 | - |
| 3838 |  Dope Wars Paper PAPER | US$0,007352 | -10,78% | -16,68% | - | US$37.391,31 | - |
| 3839 |  Metal Blockchain METAL | US$0,04844 | -4,06% | -11,26% | - | US$37.497,91 | - |
| 3840 |  Quasar QSR | US$0,1307 | -8,70% | -19,88% | - | US$32.917,03 | - |
| 3841 |  Klever Finance KFI | US$0,9110 | -3,26% | -8,66% | - | US$37.243,35 | - |
| 3842 |  Carmin CARMIN | US$0,01633 | 4,78% | -9,76% | - | US$37.270,49 | - |
| 3843 |  UCX UCX | US$0,02988 | -0,35% | 1,22% | - | US$37.049,32 | - |
| 3844 |  Axl Inu AXL | US$0,000004770 | -12,16% | -34,10% | - | US$37.099,23 | - |
| 3845 |  Karmaverse KNOT | US$0,01708 | 1,29% | -13,36% | - | US$37.064,11 | - |
| 3846 |  Baby Lovely Inu BLOVELY | US$0,000000001009 | 1,97% | -7,41% | - | US$35.597,98 | - |
| 3847 |  WingRiders Governance Token WRT | US$0,06158 | -5,85% | -15,15% | - | US$36.659,10 | - |
| 3848 |  Nahmii NII | US$0,0004701 | -3,53% | -17,71% | - | US$36.588,88 | - |
| 3849 |  CloudTx CLOUD | US$0,0006416 | -6,39% | -37,30% | - | US$36.531,92 | - |
| 3850 |  Utility Web3Shot UW3S | US$0,1974 | -4,96% | -7,17% | - | US$36.355,57 | - |
Tabel di atas menampilkan halaman 77 dari total 176 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.