Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VIDY VIDY | US$0,00003518 | 4,45% | -5,34% | - | US$31.437,03 | - |
| 3952 |  Malinka MLNK | US$0,001551 | -1,08% | -17,94% | - | US$31.463,70 | - |
| 3953 |  LIQ Protocol LIQ | US$0,002801 | -3,12% | 1,50% | - | US$31.227,33 | - |
| 3954 |  KittenFinance KIF | US$17,58 | 1,64% | 5,55% | - | US$31.112,26 | - |
| 3955 |  Lien LIEN | US$0,4407 | -6,96% | -0,43% | - | US$31.349,30 | - |
| 3956 |  Kitty Inu kitty | US$0,00001087 | 0,86% | 7,70% | - | US$31.236,16 | - |
| 3957 |  Ultimate Champions CHAMP | US$0,05318 | -23,44% | 8,54% | - | US$30.906,20 | - |
| 3958 |  Coinscope COINSCOPE | US$0,005392 | -7,29% | 115,05% | - | US$31.355,97 | - |
| 3959 |  Raiden Network Token RDN | US$0,01517 | -8,50% | -14,97% | - | US$31.067,20 | - |
| 3960 |  NFTMart Token NMT | US$0,003174 | 1,35% | -8,47% | - | US$30.982,69 | - |
| 3961 |  Saltmarble SML | US$0,5864 | -2,15% | -7,19% | - | US$31.294,52 | - |
| 3962 |  Cherry Network CHER | US$0,004249 | -9,18% | 7,38% | - | US$30.973,99 | - |
| 3963 |  Delphy DPY | US$0,002227 | -2,73% | -3,66% | - | US$30.945,89 | - |
| 3964 |  Ari10 Ari10 | US$0,003464 | -0,88% | -2,31% | - | US$30.847,46 | - |
| 3965 |  Etherparty FUEL | US$0,0002483 | -3,20% | 5,54% | - | US$30.821,82 | - |
| 3966 |  Coral Swap CORAL | US$0,01813 | -0,58% | -0,79% | - | US$30.880,83 | - |
| 3967 |  Offshift (new) XFT | US$0,4355 | -13,14% | -22,29% | - | US$30.826,32 | - |
| 3968 |  SnailBrook SNAIL | US$0,0001739 | -8,82% | -4,41% | - | US$32.653,32 | - |
| 3969 |  MIR Token MIR | US$0,0005003 | -37,66% | -25,85% | - | US$31.656,44 | - |
| 3970 |  ProximaX XPX | US$0,0007207 | -3,79% | -5,96% | - | US$30.981,57 | - |
| 3971 |  Futureswap FST | US$0,03054 | -1,56% | -10,08% | - | US$30.560,81 | - |
| 3972 |  Bank $BANK | US$0,001262 | -13,79% | -22,31% | - | US$30.643,11 | - |
| 3973 |  BIM BIM | US$1,10 | 0,03% | -0,77% | - | US$30.582,41 | - |
| 3974 |  Zenlink ZLK | US$0,03380 | -9,46% | -18,50% | - | US$30.571,13 | - |
| 3975 |  CircleSwap CIR | US$0,05953 | -2,05% | -30,03% | - | US$30.475,37 | - |
| 3976 |  Mimir Token MIMIR | US$0,003170 | -3,89% | 10,20% | - | US$30.464,95 | - |
| 3977 |  LSDx Finance LSD | US$0,009764 | -1,39% | -6,83% | - | US$30.364,76 | - |
| 3978 |  BOY X HIGHSPEED BXH | US$0,002434 | -0,05% | -2,87% | - | US$30.440,64 | - |
| 3979 |  RED RED | US$0,002187 | -2,91% | -1,40% | - | US$30.392,55 | - |
| 3980 |  MaidSafeCoin EMAID | US$0,2507 | -1,30% | -10,14% | - | US$30.555,41 | - |
| 3981 |  Open Source Network OPN | US$0,008414 | -2,30% | -21,33% | - | US$30.333,65 | - |
| 3982 |  Tethereum T99 | US$0,00002936 | -0,40% | 0,76% | - | US$30.357,58 | - |
| 3983 |  The Three Kingdoms TTK | US$0,0003673 | -1,72% | 2,08% | - | US$30.102,03 | - |
| 3984 |  XCeption XCEPT | US$0,005754 | -12,73% | -12,90% | - | US$30.316,43 | - |
| 3985 |  Blind Boxes BLES | US$0,003259 | -1,94% | -1,91% | - | US$30.087,92 | - |
| 3986 |  CrossWallet CWT | US$0,006857 | -4,06% | -3,35% | - | US$30.277,86 | - |
| 3987 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,24% | -24,55% | - | US$30.208,49 | - |
| 3988 |  Ripio Credit Network RCN | US$0,001594 | -7,15% | -7,39% | - | US$30.141,56 | - |
| 3989 |  Wanda Exchange WE | US$0,01054 | 6,42% | 16,20% | - | US$30.109,26 | - |
| 3990 |  nioctiB NIOCTIB | US$0,009695 | -4,79% | -57,39% | - | US$30.493,16 | - |
| 3991 |  XDAG XDAG | US$0,007028 | -5,42% | -16,45% | - | US$30.091,98 | - |
| 3992 |  Stake DAO CRV SDCRV | US$0,4775 | -6,34% | -7,18% | - | US$29.861,47 | - |
| 3993 |  MacaronSwap MCRN | US$0,04347 | -7,10% | -13,53% | - | US$29.771,15 | - |
| 3994 |  Alfprotocol ALF | US$0,000004233 | -19,74% | -29,70% | - | US$29.681,30 | - |
| 3995 |  Remme REM | US$0,00008383 | -0,13% | 2,22% | - | US$29.717,93 | - |
| 3996 |  XAI XAI | US$0,000000004006 | -17,56% | -28,07% | - | US$29.542,75 | - |
| 3997 |  Monero Classic XMC | US$0,3020 | -9,45% | -12,61% | - | US$29.704,76 | - |
| 3998 |  Aradena AG | US$0,001716 | -1,53% | 10,13% | - | US$29.742,61 | - |
| 3999 |  handleFOREX FOREX | US$0,007541 | 1,38% | -10,34% | - | US$29.574,28 | - |
| 4000 |  Baskonia Fan Token BKN | US$0,002729 | 9,31% | 27,39% | - | US$29.577,82 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.