Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kitty Coin Solana KITTY | US$0,0003876 | -21,26% | 8,89% | - | US$24.997,45 | - |
| 4152 |  HoneyWood CONE | US$0,003738 | 0,33% | -3,88% | - | US$24.797,78 | - |
| 4153 |  GroupDao GDO | US$0,00000001747 | -5,40% | -10,75% | - | US$25.001,84 | - |
| 4154 |  BambooDeFi BAMBOO | US$0,008576 | -5,30% | -10,21% | - | US$24.964,71 | - |
| 4155 |  Defi For You DFY | US$0,0001613 | -2,11% | -17,42% | - | US$24.853,91 | - |
| 4156 |  Nucleon XCFX | US$0,2028 | -3,81% | -3,53% | - | US$24.879,58 | - |
| 4157 |  Edge EDGE | US$0,1383 | 12,27% | 32,97% | - | US$24.856,70 | - |
| 4158 |  Monster Galaxy GGM | US$0,002940 | -9,69% | -16,81% | - | US$24.711,63 | - |
| 4159 |  f(x) Protocol Leveraged ETH XETH | US$1,41 | -11,74% | -15,16% | - | US$24.644,65 | - |
| 4160 |  ExenPay Token XNP | US$0,2937 | -0,39% | -4,32% | - | US$24.607,29 | - |
| 4161 |  StarLaunch STARS | US$0,1225 | -12,91% | -36,41% | - | US$24.462,23 | - |
| 4162 |  Staked TRX STRX | US$0,1146 | 0,25% | 1,21% | - | US$24.489,17 | - |
| 4163 |  MOE MOE | US$0,0000001355 | -22,72% | -2,04% | - | US$24.485,72 | - |
| 4164 |  Animal Farm Dogs AFD | US$2,29 | -2,05% | -3,71% | - | US$24.490,90 | - |
| 4165 |  Pikaster RBP | US$0,00002587 | -8,43% | -29,21% | - | US$24.479,99 | - |
| 4166 |  Biop BIOP | US$0,1603 | -7,86% | -13,26% | - | US$24.469,54 | - |
| 4167 |  TaleCraft CRAFT | US$0,004960 | -10,53% | -35,26% | - | US$24.494,25 | - |
| 4168 |  DekBox DEK | US$0,002135 | 2,44% | -12,73% | - | US$24.397,24 | - |
| 4169 |  Acria.AI ACRIA | US$0,02985 | -11,88% | -27,74% | - | US$24.388,09 | - |
| 4170 |  BitcoinX BCX | US$0,0002179 | 0,73% | -0,23% | - | US$24.398,17 | - |
| 4171 |  Loon Network LOON | US$0,0001566 | -1,73% | -2,03% | - | US$24.288,75 | - |
| 4172 |  OnX Finance ONX | US$0,01364 | -5,46% | -5,11% | - | US$24.155,04 | - |
| 4173 |  Zodium ZODI | US$0,0004259 | -12,41% | -18,82% | - | US$24.245,25 | - |
| 4174 |  BLACKHOLE PROTOCOL BLACK | US$0,001662 | 2,58% | -9,55% | - | US$24.125,76 | - |
| 4175 |  Bear Inu BEAR | US$0,000000001200 | 1,64% | -4,78% | - | US$24.102,05 | - |
| 4176 |  Army of Fortune Coin AFC | US$0,00006082 | -4,27% | 7,01% | - | US$24.083,66 | - |
| 4177 |  ChainPort PORTX | US$0,005436 | -5,80% | -12,69% | - | US$24.079,59 | - |
| 4178 |  VeraOne VRO | US$63,92 | -1,22% | 6,16% | - | US$24.035,00 | - |
| 4179 |  Realis Network LIS | US$0,006305 | -18,43% | -33,88% | - | US$23.947,15 | - |
| 4180 |  Bologna FC Fan Token BFC | US$0,5796 | -8,81% | -12,09% | - | US$23.891,97 | - |
| 4181 |  MyOwnItem MOI | US$0,0008290 | -0,06% | -1,27% | - | US$24.321,93 | - |
| 4182 |  Kuma Inu KUMA | US$0,000000007715 | -7,44% | -7,99% | - | US$23.953,73 | - |
| 4183 |  A.I Genesis AIG | US$6,17 | -2,73% | -6,90% | - | US$23.951,68 | - |
| 4184 |  Fame AI FMC | US$0,0005279 | -3,63% | -13,16% | - | US$23.908,89 | - |
| 4185 |  Global Digital Content GDC | US$0,00007391 | -19,44% | -31,47% | - | US$23.840,36 | - |
| 4186 |  IHT Real Estate Protocol IHT | US$0,0001410 | -1,31% | -18,94% | - | US$23.833,64 | - |
| 4187 |  Reign of Terror REIGN | US$0,0006385 | -2,51% | -12,48% | - | US$23.891,54 | - |
| 4188 |  Moss Carbon Credit MCO2 | US$0,7075 | -0,22% | -4,71% | - | US$23.745,16 | - |
| 4189 |  Palantir Tokenized Stock Defichain DPLTR | US$7,05 | 0,38% | 3,07% | - | US$23.750,29 | - |
| 4190 |  Digihealth DGH | US$0,005468 | -1,06% | -13,62% | - | US$23.448,49 | - |
| 4191 |  xSUSHI XSUSHI | US$1,46 | -6,98% | -1,02% | - | US$23.710,12 | - |
| 4192 |  Concentrator CTR | US$1,19 | -8,54% | -5,19% | - | US$23.698,61 | - |
| 4193 |  PixelVerse PIXEL | US$0,0001851 | -40,06% | 98,94% | - | US$23.653,31 | - |
| 4194 |  Cred LBA | US$0,0003234 | 2,78% | 4,47% | - | US$23.425,46 | - |
| 4195 |  Hex Orange Address HOA | US$0,03201 | -8,19% | -26,11% | - | US$23.393,00 | - |
| 4196 |  Bonk Grok BONKGROK | US$0,0002838 | -30,66% | -91,42% | - | US$24.379,26 | - |
| 4197 |  CelebrityCoinV2 CCV2 | US$0,1169 | 7,29% | -0,16% | - | US$22.977,25 | - |
| 4198 |  Pegaxy PGX | US$0,01703 | -8,28% | -23,97% | - | US$23.418,93 | - |
| 4199 |  GeniuX IUX | US$0,008005 | -12,56% | -22,97% | - | US$23.310,10 | - |
| 4200 |  Electrify.Asia ELEC | US$0,0003368 | 0,71% | -14,51% | - | US$23.370,11 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.