Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BSC TOOLS TOOLS | US$0,008752 | -1,40% | -6,90% | - | US$26.554,46 | - |
| 4102 |  Bitcoin File BIFI | US$0,0004368 | 0,92% | -7,33% | - | US$26.620,32 | - |
| 4103 |  One Cash ONC | US$0,08920 | -10,74% | -32,17% | - | US$26.409,46 | - |
| 4104 |  Cpos Cloud Payment CPOS | US$0,0000002701 | -0,75% | -33,26% | - | US$26.402,15 | - |
| 4105 |  Zen Panda Coin ZPC | US$0,000000000329 | -7,30% | -13,48% | - | US$26.580,18 | - |
| 4106 |  Conscious Value Network CVNT | US$0,5735 | -0,88% | -1,56% | - | US$26.125,92 | - |
| 4107 |  HUGHUG Coin HGHG | US$0,002308 | -0,75% | -24,02% | - | US$26.293,71 | - |
| 4108 |  Filda FILDA | US$0,001347 | -0,33% | -6,97% | - | US$26.470,71 | - |
| 4109 |  MM Optimizer (Polygon) MMO | US$0,04221 | -3,51% | 0,37% | - | US$26.289,62 | - |
| 4110 |  Bonk Earn BERN | US$0,006474 | -11,78% | -39,66% | - | US$25.932,95 | - |
| 4111 |  Silly Dragon SILLY | US$0,000003414 | -9,66% | 2,39% | - | US$26.278,62 | - |
| 4112 |  Pine PINE | US$0,01734 | -0,11% | 0,44% | - | US$26.273,64 | - |
| 4113 |  Plian PI | US$0,003306 | -0,94% | -28,55% | - | US$26.191,71 | - |
| 4114 |  Icosa ICSA | US$0,1447 | -16,31% | 101,22% | - | US$26.257,47 | - |
| 4115 |  KAKA NFT World KAKA | US$0,0006742 | -0,20% | 2,43% | - | US$26.146,41 | - |
| 4116 |  Rake Finance RAK | US$12,46 | -1,66% | -2,80% | - | US$26.124,46 | - |
| 4117 |  Gigantix Wallet Token GTX | US$0,02043 | -25,32% | -9,80% | - | US$26.099,49 | - |
| 4118 |  eosDAC EOSDAC | US$0,0003159 | -1,88% | -5,48% | - | US$26.159,47 | - |
| 4119 |  Cardiocoin CRDC | US$0,0007902 | 0,60% | -0,92% | - | US$26.181,94 | - |
| 4120 |  Kitty AI KITTY | US$0,0003794 | 0,42% | -8,11% | - | US$25.929,60 | - |
| 4121 |  Primas PST | US$0,001342 | 1,62% | -3,10% | - | US$25.971,96 | - |
| 4122 |  Dinger Token DINGER | US$0,000001734 | -16,18% | -21,82% | - | US$25.964,31 | - |
| 4123 |  IRON Titanium Token TITAN | US$0,00000001927 | -3,74% | -2,36% | - | US$26.032,38 | - |
| 4124 |  Zoomer Coin ZOOMER | US$0,00002896 | -1,00% | 84,06% | - | US$25.894,88 | - |
| 4125 |  RIKEZA RIK | US$0,00002784 | -7,61% | 6,94% | - | US$25.535,24 | - |
| 4126 |  Artmeta MART | US$0,007277 | -1,93% | 2,27% | - | US$25.795,27 | - |
| 4127 |  Dejitaru Hoshi HOSHI | US$0,001954 | -13,05% | -29,66% | - | US$25.687,80 | - |
| 4128 |  Navcoin NAV | US$0,04639 | -1,74% | -4,08% | - | US$25.779,38 | - |
| 4129 |  EverGrow EGC | US$0,00000006888 | -4,68% | 3,40% | - | US$25.767,29 | - |
| 4130 |  $BSV (Ordinals) $BSV | US$0,05116 | -8,92% | -27,10% | - | US$25.563,66 | - |
| 4131 |  ENO ENO | US$1,67 | 5,79% | 8,45% | - | US$25.715,47 | - |
| 4132 |  FreeRossDAO FREE | US$0,00006167 | -6,29% | -17,42% | - | US$25.770,71 | - |
| 4133 |  Panda DAO PANDA | US$0,005278 | -4,30% | -4,27% | - | US$25.710,42 | - |
| 4134 |  GSENetwork GSE | US$0,00007308 | 1,87% | 1,72% | - | US$25.700,47 | - |
| 4135 |  CasinoCoin CSC | US$0,0001682 | -2,53% | -7,22% | - | US$25.615,53 | - |
| 4136 |  OVO OVO | US$0,009487 | -18,10% | -10,72% | - | US$25.552,37 | - |
| 4137 |  Meta Game City MECI | US$0,3006 | 0,04% | -1,95% | - | US$25.626,93 | - |
| 4138 |  Farmers World Wood FWW | US$0,0000008968 | -13,46% | -19,12% | - | US$26.093,15 | - |
| 4139 |  PolyPad POLYPAD | US$0,002412 | -9,37% | -17,28% | - | US$25.434,09 | - |
| 4140 |  FalconsInu FALCONS | US$0,0007082 | 13,02% | -0,35% | - | US$25.416,86 | - |
| 4141 |  Metan Evolutions METAN | US$0,007608 | -14,07% | 25,54% | - | US$25.418,18 | - |
| 4142 |  Lemond LEMD | US$0,00004006 | -0,45% | -17,93% | - | US$25.424,14 | - |
| 4143 |  NANA Token NANA | US$0,004797 | -13,15% | -44,01% | - | US$25.267,62 | - |
| 4144 |  Mobster MOB | US$0,000000001751 | -21,90% | 104,74% | - | US$25.309,91 | - |
| 4145 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,26% | -0,16% | - | US$25.399,80 | - |
| 4146 |  Equalizer DEX EQUAL | US$2,74 | -8,22% | -24,12% | - | US$25.272,34 | - |
| 4147 |  Cyberstella STL | US$0,005020 | -0,05% | -2,96% | - | US$24.782,66 | - |
| 4148 |  Sentre Protocol SNTR | US$0,001577 | -9,71% | -13,25% | - | US$25.292,20 | - |
| 4149 |  MetaWear WEAR | US$0,0007245 | -1,29% | -11,01% | - | US$25.207,47 | - |
| 4150 |  Moon Rabbit AAA | US$0,000002661 | -9,48% | -9,05% | - | US$25.163,06 | - |
Tabel di atas menampilkan halaman 83 dari total 176 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.