Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MODA DAO MODA | US$0,2648 | -6,56% | -15,61% | - | US$23.220,52 | - |
| 4202 |  Snook SNK | US$0,01095 | -7,14% | 23,36% | - | US$23.453,80 | - |
| 4203 |  Metatoken MTK | US$0,001028 | -6,85% | -2,36% | - | US$23.206,60 | - |
| 4204 |  NKCL Classic NKCLC | US$0,7148 | 0,73% | 0,59% | - | US$23.076,44 | - |
| 4205 |  Wistaverse WISTA | US$0,01087 | -5,73% | 57,48% | - | US$23.170,77 | - |
| 4206 |  ZEXICON ZEXI | US$1,35 | -0,05% | -0,19% | - | US$23.112,19 | - |
| 4207 |  Green Beli GRBE | US$0,001299 | -6,19% | -7,69% | - | US$23.041,21 | - |
| 4208 |  MELI MELI | US$0,0001751 | 1,34% | -0,30% | - | US$22.986,52 | - |
| 4209 |  LuckyToad TOAD | US$0,002834 | -10,32% | -36,77% | - | US$22.924,13 | - |
| 4210 |  Electric Vehicle Direct Currency EVDC | US$0,00005177 | 5,15% | 8,00% | - | US$23.003,30 | - |
| 4211 |  HBARX HBARX | US$0,09062 | -6,30% | -8,52% | - | US$23.637,37 | - |
| 4212 |  Basis Gold Share BAGS | US$0,3852 | 0,32% | -1,63% | - | US$22.906,01 | - |
| 4213 |  Gay Pepe GAYPEPE | US$0,0000001360 | -9,31% | -27,76% | - | US$22.894,74 | - |
| 4214 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -4,90% | 12,51% | - | US$22.847,99 | - |
| 4215 |  Fistbump FIST | US$0,007342 | -3,58% | 4,70% | - | US$22.848,62 | - |
| 4216 |  Monsoon Finance MCASH | US$0,0005669 | -2,81% | -37,91% | - | US$22.873,77 | - |
| 4217 |  Trisolaris TRI | US$0,004662 | -11,83% | -19,67% | - | US$22.898,72 | - |
| 4218 |  LiquidDriver LQDR | US$0,3307 | 0,90% | 10,39% | - | US$22.730,97 | - |
| 4219 |  Popcoin POP | US$0,0000002445 | -11,86% | -9,90% | - | US$22.724,78 | - |
| 4220 |  Victory Gem VTG | US$0,0004700 | -5,56% | -12,96% | - | US$22.634,71 | - |
| 4221 |  ITSBLOC ITSB | US$0,004335 | -15,36% | -17,64% | - | US$22.558,14 | - |
| 4222 |  Zeek Coin MEOW | US$0,000002918 | -4,18% | -15,38% | - | US$23.147,42 | - |
| 4223 |  Waggle Network WAG | US$0,003138 | -7,68% | -20,10% | - | US$22.606,52 | - |
| 4224 |  CryptoMines ETERNAL | US$0,2149 | -11,85% | -9,73% | - | US$22.490,12 | - |
| 4225 |  Akropolis Delphi ADEL | US$0,004963 | -3,97% | -9,29% | - | US$22.534,49 | - |
| 4226 |  Bikerush BRT | US$0,0007905 | -20,20% | -32,64% | - | US$22.458,02 | - |
| 4227 |  Nutcoin NUT | US$0,000000009547 | -7,38% | -1,95% | - | US$22.522,19 | - |
| 4228 |  Ninja Protocol NINJA | US$0,02224 | -1,54% | -40,52% | - | US$22.172,70 | - |
| 4229 |  Atem Network ATEM | US$0,1328 | 7,13% | -7,45% | - | US$22.291,00 | - |
| 4230 |  WaultSwap WEX | US$0,000008593 | -2,65% | -4,87% | - | US$22.413,17 | - |
| 4231 |  NFTLaunch NFTL | US$0,005236 | 2,45% | -6,94% | - | US$22.410,65 | - |
| 4232 |  MultiFunctional Environmental Token MFET | US$0,0004683 | -5,80% | -3,76% | - | US$22.385,74 | - |
| 4233 |  Artem Coin ARTEM | US$0,001186 | -9,60% | -13,54% | - | US$22.375,09 | - |
| 4234 |  Hamachi Finance HAMI | US$0,00003750 | -26,25% | -30,46% | - | US$22.355,45 | - |
| 4235 |  X Protocol POT | US$0,004949 | -13,34% | -16,52% | - | US$22.355,82 | - |
| 4236 |  League of Ancients LOA | US$0,004479 | -0,04% | -0,36% | - | US$22.257,08 | - |
| 4237 |  McLaren F1 Fan Token MCL | US$0,02437 | 8,28% | 50,41% | - | US$22.291,92 | - |
| 4238 |  Babylons BABI | US$0,002889 | -4,14% | -2,27% | - | US$22.285,59 | - |
| 4239 |  PsyOptions PSY | US$0,005969 | -5,47% | -33,67% | - | US$22.172,59 | - |
| 4240 |  Winerz WNZ | US$0,0006233 | 0,08% | 0,59% | - | US$22.325,55 | - |
| 4241 |  Ardana DANA | US$0,002789 | 7,17% | -30,79% | - | US$22.229,77 | - |
| 4242 |  President Ron DeSantis RON | US$0,00002498 | -7,74% | -65,39% | - | US$24.670,48 | - |
| 4243 |  DataHighway DHX | US$0,05669 | 1,54% | 2,94% | - | US$22.084,08 | - |
| 4244 |  Crescite CRE | US$0,01514 | 0,54% | -0,29% | - | US$21.981,56 | - |
| 4245 |  Windoge98 EXE | US$0,3294 | -5,82% | -22,87% | - | US$22.013,79 | - |
| 4246 |  Spherium SPHRI | US$0,01131 | 0,29% | -10,01% | - | US$21.982,64 | - |
| 4247 |  Cloudname CNAME | US$0,0002875 | 0,37% | -7,71% | - | US$22.033,47 | - |
| 4248 |  Doge CEO DOGECEO | US$0,000000000001 | 1,12% | -12,02% | - | US$22.179,02 | - |
| 4249 |  ZONE ZONE | US$0,001208 | -0,57% | -10,90% | - | US$22.077,59 | - |
| 4250 |  xExchange MEX | US$0,000007246 | -3,48% | -7,12% | - | US$21.864,91 | - |
Tabel di atas menampilkan halaman 85 dari total 176 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.