Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StepEx SPEX | US$0,0008825 | -4,80% | -12,40% | - | US$19.546,51 | - |
| 4352 |  BovineVerse Token BVT | US$0,001439 | -1,21% | -3,02% | - | US$19.488,96 | - |
| 4353 |  Expert Infra EIM | US$0,02557 | 3,16% | 16,25% | - | US$19.499,38 | - |
| 4354 |  Altair AIR | US$0,01339 | -6,80% | -16,52% | - | US$19.498,34 | - |
| 4355 |  Safemars SAFEMARS | US$0,000000006592 | -3,04% | -5,42% | - | US$19.505,91 | - |
| 4356 |  Krypton Galaxy Coin KGC | US$0,00002327 | -2,31% | -12,23% | - | US$19.427,86 | - |
| 4357 |  Coinbuck BUCK | US$0,0002309 | -16,79% | -27,13% | - | US$19.436,97 | - |
| 4358 |  ITEMVERSE ITEM | US$0,0001752 | -4,61% | -14,76% | - | US$19.658,63 | - |
| 4359 |  cVault.finance CORE | US$5.745,20 | -2,39% | -4,46% | - | US$19.387,27 | - |
| 4360 |  Marnotaur TAUR | US$0,001126 | -11,63% | -29,65% | - | US$19.423,53 | - |
| 4361 |  FRGX FRGX | US$0,09384 | -3,60% | -15,12% | - | US$19.306,42 | - |
| 4362 |  Tari World TARI | US$0,1303 | -3,60% | -14,77% | - | US$19.264,65 | - |
| 4363 |  iNFTspace INS | US$0,00004254 | -0,32% | -2,02% | - | US$19.457,35 | - |
| 4364 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004065 | -2,05% | -8,17% | - | US$19.294,34 | - |
| 4365 |  Rodeo Finance RDO | US$0,06858 | -3,41% | -10,78% | - | US$19.270,73 | - |
| 4366 |  NEXTYPE NT | US$0,001426 | -0,43% | -13,23% | - | US$19.504,57 | - |
| 4367 |  Fidance FDC | US$0,0000001136 | 0,70% | -12,84% | - | US$19.262,03 | - |
| 4368 |  Hololoot HOL | US$0,009554 | -5,39% | 28,03% | - | US$18.273,33 | - |
| 4369 |  0xOS AI 0XOS | US$0,0005954 | -8,07% | -38,84% | - | US$19.097,78 | - |
| 4370 |  CouponBay CUP | US$0,00006471 | -8,57% | -15,02% | - | US$19.138,07 | - |
| 4371 |  Relictum Pro GTN | US$0,0005098 | -2,64% | -23,92% | - | US$19.101,45 | - |
| 4372 |  Zipmex ZMT | US$0,01421 | 20,89% | -2,65% | - | US$18.925,08 | - |
| 4373 |  Poollotto.finance PLT | US$1,38 | 0,24% | 5,16% | - | US$18.846,29 | - |
| 4374 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -14,74% | 0,00% | - | US$19.193,50 | - |
| 4375 |  Qbao QBT | US$0,001972 | -10,74% | -8,61% | - | US$18.872,94 | - |
| 4376 |  ℓUSD LUSD | US$1,00 | 0,43% | -0,83% | - | US$18.872,12 | - |
| 4377 |  Sandwich Network SANDWICH | US$0,0003309 | 0,00% | -8,98% | - | US$18.865,55 | - |
| 4378 |  HELPER COIN HLPR | US$22,04 | 3,21% | -12,30% | - | US$18.864,21 | - |
| 4379 |  Crypto Emergency CEM | US$0,9210 | -0,21% | -4,40% | - | US$18.838,19 | - |
| 4380 |  BLOCKv VEE | US$0,01209 | -17,48% | -6,34% | - | US$18.834,47 | - |
| 4381 |  Space Token SPACE | US$0,01324 | -1,62% | -10,78% | - | US$18.894,98 | - |
| 4382 |  Web3Met W3M | US$0,0003096 | 2,88% | -14,83% | - | US$18.842,01 | - |
| 4383 |  XREATORS ORT | US$0,004025 | -6,30% | -14,72% | - | US$18.586,57 | - |
| 4384 |  The Blu Arctic Water Company BARC | US$0,02905 | -6,31% | -25,25% | - | US$18.621,31 | - |
| 4385 |  NiiFi NIIFI | US$0,004415 | -11,08% | -10,90% | - | US$18.517,27 | - |
| 4386 |  Meta Pool META | US$0,00005513 | -8,81% | 2,14% | - | US$18.585,50 | - |
| 4387 |  Hollywood Capital Group WARRIOR WOR | US$0,1603 | -1,11% | -5,71% | - | US$18.570,45 | - |
| 4388 |  Xfinite Entertainment Token XET | US$0,0007391 | -9,78% | -8,53% | - | US$18.500,98 | - |
| 4389 |  GROK 2.0 GROK2.0 | US$0,00001353 | -0,97% | 4,92% | - | US$18.546,28 | - |
| 4390 |  Sukhavati Network SKT | US$0,001049 | -2,66% | -6,06% | - | US$18.659,08 | - |
| 4391 |  Toad Killer $TOAD | US$0,000000003867 | -13,84% | -31,25% | - | US$18.538,48 | - |
| 4392 |  AICORE AICORE | US$0,8610 | 19,65% | -7,78% | - | US$18.399,80 | - |
| 4393 |  Lucky Block (V2) LBLOCK | US$0,00004360 | -6,07% | -1,51% | - | US$18.393,67 | - |
| 4394 |  PLCUC PLCUC | US$42,29 | -3,82% | 13,40% | - | US$19.231,72 | - |
| 4395 |  Yieldification YDF | US$0,003778 | -2,84% | -23,19% | - | US$18.311,35 | - |
| 4396 |  Arbidoge ADOGE | US$0,0000001658 | -24,35% | -43,89% | - | US$17.647,82 | - |
| 4397 |  Bluelight KALE | US$0,0009989 | -0,08% | 0,02% | - | US$18.279,51 | - |
| 4398 |  GOLD GOLD | US$0,000000000000 | 3,06% | -12,88% | - | US$18.283,87 | - |
| 4399 |  EXATECH PoAI Blockchain EXT | US$0,008692 | 8,44% | 24,94% | - | US$18.246,64 | - |
| 4400 |  BaseSwap BSWAP | US$0,4615 | -7,67% | -16,03% | - | US$18.239,48 | - |
Tabel di atas menampilkan halaman 88 dari total 176 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.