Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The Killbox KBOX | US$0,0001215 | 1,22% | -4,64% | - | US$16.532,97 | - |
| 4452 |  Bear Coin on Avax BEAR | US$0,000001172 | -14,61% | -32,84% | - | US$16.351,18 | - |
| 4453 |  Flurry Finance FLURRY | US$0,00001487 | -5,14% | -15,55% | - | US$16.317,41 | - |
| 4454 |  CryptoUnity CUT | US$0,007994 | -7,95% | -9,88% | - | US$16.344,12 | - |
| 4455 |  Naxion NXN | US$0,1143 | 6,17% | -5,44% | - | US$16.418,24 | - |
| 4456 |  Xiden XDEN | US$0,4530 | 9,44% | 31,44% | - | US$16.241,00 | - |
| 4457 |  Savage SAVG | US$0,004318 | -6,33% | -14,12% | - | US$16.240,95 | - |
| 4458 |  GAMI World GAMI | US$0,2257 | -4,28% | 1,59% | - | US$16.199,03 | - |
| 4459 |  ZenSports SPORTS | US$0,00008147 | 1,75% | 1,64% | - | US$16.222,44 | - |
| 4460 |  Avrora Metaverse AVR | US$0,08097 | 1,26% | -1,27% | - | US$16.181,90 | - |
| 4461 |  MojitoSwap MJT | US$0,02759 | -4,28% | -21,35% | - | US$16.011,56 | - |
| 4462 |  Hedron HDRN | US$0,0000002497 | -15,44% | 6,43% | - | US$16.300,99 | - |
| 4463 |  Atlas DEX ATS | US$0,008319 | 2,39% | -20,58% | - | US$16.132,05 | - |
| 4464 |  Kirby Inu KIRBYINU | US$0,000000000001 | -18,17% | 0,00% | - | US$16.103,74 | - |
| 4465 |  TAI TAI | US$0,03373 | -3,73% | -7,01% | - | US$16.183,68 | - |
| 4466 |  Marscoin MARS | US$0,07071 | -0,11% | 1,05% | - | US$15.957,13 | - |
| 4467 |  AshSwap ASH | US$0,03393 | -3,27% | 0,37% | - | US$16.045,21 | - |
| 4468 |  BitShiba SHIBA | US$0,000000003110 | -6,73% | -9,69% | - | US$16.030,41 | - |
| 4469 |  VyFinance VYFI | US$0,1824 | -5,42% | -14,72% | - | US$15.537,67 | - |
| 4470 |  Heroes of NFT HON | US$0,02263 | -8,45% | -17,88% | - | US$16.043,91 | - |
| 4471 |  RUN TOGETHER RUN | US$0,0000003006 | -66,78% | -96,94% | - | US$15.975,86 | - |
| 4472 |  Ramifi Protocol RAM | US$0,01458 | -3,83% | -11,87% | - | US$15.916,94 | - |
| 4473 |  Giddy GIDDY | US$0,002446 | -3,30% | -2,84% | - | US$15.920,08 | - |
| 4474 |  Pika Protocol PIKA | US$0,3759 | -5,88% | -8,20% | - | US$15.973,65 | - |
| 4475 |  PLT PLT | US$0,04766 | -2,41% | 0,42% | - | US$15.964,03 | - |
| 4476 |  Lever Token LEV | US$0,002769 | -5,18% | -8,00% | - | US$15.813,34 | - |
| 4477 |  USD mars USDm | US$0,9889 | 0,46% | -0,07% | - | US$15.824,68 | - |
| 4478 |  StarSharks (SSS) SSS | US$0,06670 | -9,87% | -10,35% | - | US$15.795,49 | - |
| 4479 |  GNOME GNOME | US$0,1955 | -0,10% | -8,63% | - | US$15.401,67 | - |
| 4480 |  MEGAWEAPON WEAPON | US$0,8043 | -10,93% | -23,20% | - | US$15.473,84 | - |
| 4481 |  Don't Buy Inu DBI | US$0,003031 | -6,75% | -14,11% | - | US$15.720,39 | - |
| 4482 |  Lil Floki LILFLOKI | US$0,000000000102 | -3,29% | -14,22% | - | US$15.639,90 | - |
| 4483 |  Liquid CRO LCRO | US$0,08597 | -6,67% | -11,83% | - | US$15.573,06 | - |
| 4484 |  Gode Chain GODE | US$0,0009689 | 4,85% | 0,75% | - | US$15.465,04 | - |
| 4485 |  Blocksmith Labs Forge $FORGE | US$0,04850 | -3,04% | -17,85% | - | US$14.904,95 | - |
| 4486 |  Chainback ARCHIVE | US$0,002290 | -2,00% | -21,50% | - | US$15.520,04 | - |
| 4487 |  PL^Gnet PLUG | US$0,0001444 | -9,43% | -19,32% | - | US$15.340,01 | - |
| 4488 |  TONSniper TONS | US$0,0001297 | -6,29% | 0,00% | - | US$15.417,85 | - |
| 4489 |  Value Liquidity VALUE | US$0,02905 | -11,26% | -7,67% | - | US$15.285,89 | - |
| 4490 |  BaconDAO BACON | US$0,0004230 | -7,76% | -34,78% | - | US$15.506,84 | - |
| 4491 |  xSAUCE XSAUCE | US$0,09744 | -7,65% | 19,79% | - | US$16.190,12 | - |
| 4492 |  Matching Game MATCH | US$0,000008924 | 2,92% | -13,01% | - | US$15.331,78 | - |
| 4493 |  ORIGYN OGY | US$0,01522 | 1,23% | -7,48% | - | US$15.387,76 | - |
| 4494 |  Wexo WEXO | US$1,44 | -9,44% | -11,03% | - | US$15.361,25 | - |
| 4495 |  Print Mining PRINT | US$0,09991 | -5,27% | -54,35% | - | US$14.718,62 | - |
| 4496 |  Child Support CS | US$0,00009259 | -0,28% | -2,37% | - | US$15.304,59 | - |
| 4497 |  RevolutionGames RVLNG | US$0,001004 | -0,55% | -0,77% | - | US$15.377,36 | - |
| 4498 |  DecentraMind DMIND | US$0,05653 | -13,96% | -40,80% | - | US$15.167,49 | - |
| 4499 |  Ethereal ETRL | US$0,1358 | -8,35% | -24,56% | - | US$15.091,20 | - |
| 4500 |  0xGasless 0XGAS | US$0,2297 | 5,76% | -25,71% | - | US$16.769,51 | - |
Tabel di atas menampilkan halaman 90 dari total 176 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.