Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MoonStarter MNST | US$0,009382 | 9,22% | -16,48% | - | US$10.618,97 | - |
| 4652 |  QoWatt QWT | US$0,01554 | -2,91% | -10,59% | - | US$10.581,11 | - |
| 4653 |  Day of Defeat Mini 100x DOD100 | US$0,00001032 | -17,09% | -32,94% | - | US$10.550,90 | - |
| 4654 |  Extra Finance EXTRA | US$0,01793 | -3,09% | -2,15% | - | US$10.549,47 | - |
| 4655 |  Zeni ZENI | US$0,001310 | 1,74% | -7,10% | - | US$10.390,58 | - |
| 4656 |  Hachi HACHI | US$0,000000000312 | -6,01% | -2,32% | - | US$10.503,51 | - |
| 4657 |  Uplift LIFT | US$0,02953 | 2,07% | -22,81% | - | US$10.499,30 | - |
| 4658 |  Cope COPE | US$0,000000002099 | -23,90% | -27,67% | - | US$10.411,55 | - |
| 4659 |  SalmonSwap SAL | US$1,06 | 1,73% | -0,19% | - | US$10.396,02 | - |
| 4660 |  Etica ETI | US$0,6201 | -4,55% | -23,14% | - | US$10.301,24 | - |
| 4661 |  Vehicle Mining System VMS | US$0,0002207 | -0,57% | 0,59% | - | US$10.469,67 | - |
| 4662 |  QMALL TOKEN QMALL | US$0,05579 | -2,12% | -6,73% | - | US$10.533,73 | - |
| 4663 |  Baby Grok BABYGROK | US$0,000000000000 | 10,51% | -13,61% | - | US$10.220,68 | - |
| 4664 |  Spring SPRING | US$0,004183 | -5,80% | -5,41% | - | US$10.590,20 | - |
| 4665 |  SPECTRE AI SPECTRE | US$0,08400 | -3,19% | -35,26% | - | US$8.911,98 | - |
| 4666 |  Vector Finance VTX | US$0,05990 | -10,69% | -26,71% | - | US$10.214,61 | - |
| 4667 |  Chooky V2 $CHOO | US$0,1481 | -9,44% | -26,69% | - | US$10.347,49 | - |
| 4668 |  NiHao NIHAO | US$0,000000000259 | -22,75% | 9,12% | - | US$10.305,39 | - |
| 4669 |  ArtDraw ARTDRAW | US$0,0002579 | -4,10% | -4,09% | - | US$10.214,39 | - |
| 4670 |  Squid Game 2.0 SQUID2 | US$0,000001645 | 0,07% | 7,48% | - | US$10.112,62 | - |
| 4671 |  BitSong BTSG | US$0,01994 | -5,27% | -1,86% | - | US$10.057,68 | - |
| 4672 |  Pi INU PINU | US$0,0000005523 | 0,81% | -6,02% | - | US$10.013,93 | - |
| 4673 |  HXRO HXRO | US$0,08018 | -8,40% | -27,52% | - | US$9.970,40 | - |
| 4674 |  Daw Currency DAW | US$0,0000002397 | -40,04% | -70,02% | - | US$9.885,13 | - |
| 4675 |  SolDoge SDOGE | US$0,00004150 | -22,65% | -43,88% | - | US$9.856,64 | - |
| 4676 |  Glint Coin GLINT | US$0,1624 | -3,55% | -10,37% | - | US$9.810,53 | - |
| 4677 |  CorgiCoin CORGI | US$0,00002890 | -4,47% | -3,21% | - | US$9.839,24 | - |
| 4678 |  Altitude ALTD | US$0,01281 | 12,15% | -27,57% | - | US$9.802,24 | - |
| 4679 |  MXGP Fan Token MXGP | US$0,003535 | -5,99% | -11,28% | - | US$9.771,99 | - |
| 4680 |  Good Gensler GENSLR | US$0,000000000819 | -6,57% | 7,48% | - | US$9.753,15 | - |
| 4681 |  Charli3 C3 | US$0,1274 | -13,44% | -16,66% | - | US$9.745,82 | - |
| 4682 |  DRAM DRAM | US$0,9987 | -0,01% | -0,23% | - | US$9.722,90 | - |
| 4683 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 3,51% | 7,29% | - | US$9.691,54 | - |
| 4684 |  DogemonGo DOGO | US$0,00001690 | 16,12% | 190,12% | - | US$9.668,36 | - |
| 4685 |  MAGIKAL.ai MGKL | US$0,0000001224 | 2,55% | -4,87% | - | US$9.958,26 | - |
| 4686 |  QCHAIN QDT | US$0,002971 | -0,48% | -0,16% | - | US$9.666,17 | - |
| 4687 |  Tanox LTX | US$0,00002283 | -9,12% | -1,95% | - | US$9.586,71 | - |
| 4688 |  Moove Protocol MOOVE | US$0,08333 | 0,00% | -8,37% | - | US$9.559,98 | - |
| 4689 |  BITS FACTOR BFTC | US$0,002498 | -12,39% | -29,85% | - | US$9.558,56 | - |
| 4690 |  Christmas Pump CHRISPUMP | US$0,002148 | -11,22% | 1,07% | - | US$9.543,56 | - |
| 4691 |  UXOS UXOS | US$0,0004711 | -22,41% | -7,14% | - | US$9.520,20 | - |
| 4692 |  FireBotToken FBX | US$0,6062 | -6,43% | -12,69% | - | US$9.532,96 | - |
| 4693 |  DegenX DGNX | US$0,2199 | -9,42% | -33,65% | - | US$9.498,58 | - |
| 4694 |  LikeCoin LIKE | US$0,003452 | 14,30% | -1,81% | - | US$9.375,51 | - |
| 4695 |  UwU Lend UWU | US$8,68 | -4,79% | -13,76% | - | US$9.286,32 | - |
| 4696 |  VetMe VETME | US$0,001770 | -4,78% | -7,72% | - | US$9.283,25 | - |
| 4697 |  Lambda Markets LMDA | US$0,03027 | 5,02% | 0,99% | - | US$9.281,32 | - |
| 4698 |  Pay It Now PIN | US$0,003451 | -12,78% | -13,37% | - | US$9.276,78 | - |
| 4699 |  Degree Crypto Token DCT | US$21,63 | -9,72% | -27,21% | - | US$9.258,23 | - |
| 4700 |  BigShortBets BIGSB | US$0,9986 | -0,60% | -2,14% | - | US$9.257,05 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.