Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Raptoreum RTM | US$0,001307 | 4,03% | -11,92% | - | US$6.811,47 | - |
| 4852 |  Flux FLX | US$0,1190 | -12,37% | -14,57% | - | US$6.656,93 | - |
| 4853 |  Crypto Raiders RAIDER | US$0,01745 | -0,44% | -8,87% | - | US$6.645,45 | - |
| 4854 |  MuesliSwap MILK MILK | US$2,38 | 0,43% | -8,48% | - | US$6.628,38 | - |
| 4855 |  Paragen RGEN | US$0,01728 | -13,84% | -28,26% | - | US$6.610,26 | - |
| 4856 |  STREETH STREETH | US$0,0009998 | 0,04% | 0,10% | - | US$6.638,99 | - |
| 4857 |  xFund XFUND | US$344,01 | -6,67% | -3,71% | - | US$6.588,30 | - |
| 4858 |  DeepFakeAI FAKEAI | US$0,0006149 | -10,61% | -14,21% | - | US$6.535,45 | - |
| 4859 |  Murasaki MURA | US$1,04 | -0,44% | -2,52% | - | US$6.501,79 | - |
| 4860 |  VARC VARC | US$0,0003436 | -7,05% | -11,24% | - | US$6.752,31 | - |
| 4861 |  SMARTSET TOKEN SST | US$0,0002982 | 7,00% | -20,10% | - | US$6.442,86 | - |
| 4862 |  StarShip SSHIP | US$0,0009843 | -35,97% | 3,87% | - | US$6.413,15 | - |
| 4863 |  HeadStarter HST | US$0,01270 | -5,29% | 2,01% | - | US$5.457,01 | - |
| 4864 |  MM Optimizer (Cronos) MMO | US$0,1135 | -15,86% | -22,34% | - | US$6.409,02 | - |
| 4865 |  Devikins DVK | US$0,0005004 | -9,47% | -29,66% | - | US$6.393,14 | - |
| 4866 |  GameStation GAMER | US$0,01592 | 91,45% | 8,87% | - | US$6.396,88 | - |
| 4867 |  Beefy Escrowed Fantom BEFTM | US$0,3143 | -8,10% | -14,55% | - | US$6.156,12 | - |
| 4868 |  The BLOX Project BLOX | US$0,01366 | -9,89% | -2,40% | - | US$6.389,85 | - |
| 4869 |  Big Eyes BIG | US$0,000002516 | -19,83% | -29,59% | - | US$6.373,38 | - |
| 4870 |  IMMOPET Token IMPT | US$0,004924 | 2,87% | 4,36% | - | US$6.367,69 | - |
| 4871 |  BBC Gold Coin BBCG | US$0,5883 | -0,77% | 0,00% | - | US$6.351,84 | - |
| 4872 |  MOROS NET MOROS | US$0,0003786 | -11,96% | -55,13% | - | US$6.357,07 | - |
| 4873 |  Shelling SHL | US$0,000004525 | -3,86% | -2,74% | - | US$6.349,62 | - |
| 4874 |  BookieBot BB | US$1,10 | -6,76% | -4,13% | - | US$6.325,28 | - |
| 4875 |  Huebel Bolt BOLT | US$0,07768 | 13,19% | 18,68% | - | US$6.284,51 | - |
| 4876 |  Karşıyaka Taraftar Fan Token KSK | US$0,007548 | -3,80% | -4,21% | - | US$6.285,44 | - |
| 4877 |  Aptopad APD | US$0,004137 | -0,59% | -17,87% | - | US$6.261,37 | - |
| 4878 |  TrustNFT TRUSTNFT | US$0,0001373 | -14,58% | -17,96% | - | US$6.218,91 | - |
| 4879 |  Snail Trail SLIME | US$0,002857 | -4,13% | -18,92% | - | US$6.237,41 | - |
| 4880 |  Boop BOOP | US$0,09004 | -1,18% | -4,28% | - | US$5.672,97 | - |
| 4881 |  IPOR IPOR | US$0,4943 | -1,30% | -9,81% | - | US$6.025,73 | - |
| 4882 |  MANE MANE | US$0,008934 | -15,81% | -29,64% | - | US$6.161,32 | - |
| 4883 |  CryptoFranc XCHF | US$1,13 | -0,92% | -3,58% | - | US$6.161,94 | - |
| 4884 |  Parallel PAR | US$1,07 | 0,23% | 4,08% | - | US$6.138,11 | - |
| 4885 |  Tidex Token TDX | US$0,01841 | 0,76% | -8,37% | - | US$6.129,85 | - |
| 4886 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004995 | 9,58% | -11,60% | - | US$6.135,07 | - |
| 4887 |  AMAUROT AMA | US$0,01318 | 1,48% | 8,09% | - | US$6.105,53 | - |
| 4888 |  Memes Street MST | US$0,00000001317 | -8,47% | -17,12% | - | US$6.090,80 | - |
| 4889 |  Pulsechain PLS | US$0,0001144 | -8,15% | -11,88% | - | US$6.139,89 | - |
| 4890 |  Solcial SLCL | US$0,004190 | 4,32% | -39,32% | - | US$6.057,00 | - |
| 4891 |  LoungeM LZM | US$0,04962 | 2,07% | 2,24% | - | US$6.088,79 | - |
| 4892 |  Kanagawa Nami OKINAMI | US$0,001306 | -0,50% | -20,75% | - | US$6.012,50 | - |
| 4893 |  Bostrom BOOT | US$0,00000001248 | -7,83% | -2,53% | - | US$6.009,26 | - |
| 4894 |  FIX00 FIX00 | US$0,0001499 | -0,01% | -0,07% | - | US$6.217,02 | - |
| 4895 |  What Do You Meme WDYM | US$0,03173 | -3,41% | -5,96% | - | US$5.994,90 | - |
| 4896 |  Wagmi Coin WAGMI | US$0,000000000690 | -6,26% | -4,02% | - | US$5.981,66 | - |
| 4897 |  PirateCash PIRATE | US$0,01026 | -2,83% | -3,49% | - | US$5.990,22 | - |
| 4898 |  Evany EVY | US$0,008122 | 0,33% | -0,63% | - | US$5.943,51 | - |
| 4899 |  Unlock Protocol UDT | US$13,00 | -5,58% | -18,05% | - | US$5.913,88 | - |
| 4900 |  e-Money EUR EEUR | US$1,03 | -1,09% | -2,84% | - | US$5.882,59 | - |
Tabel di atas menampilkan halaman 98 dari total 176 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.