Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EI Risitas KEK | US$0,0000003614 | -14,29% | -44,37% | - | US$5.380,88 | - |
| 4952 |  G Revolution G | US$0,006280 | 0,02% | -5,90% | - | US$5.370,23 | - |
| 4953 |  Fenomy FENOMY | US$0,001590 | -5,82% | 106,31% | - | US$5.470,81 | - |
| 4954 |  BASE BASE | US$0,0000002232 | -4,74% | -15,77% | - | US$5.323,73 | - |
| 4955 |  StarSlax SSLX | US$0,004809 | -0,84% | -38,68% | - | US$5.347,49 | - |
| 4956 |  stake.link SDL | US$0,3952 | -4,93% | -7,27% | - | US$5.356,81 | - |
| 4957 |  Demeter DEO | US$0,1172 | -21,39% | 8,66% | - | US$4.423,61 | - |
| 4958 |  Millix WMLX | US$0,009039 | -14,13% | 4,54% | - | US$5.586,41 | - |
| 4959 |  Brewlabs BREWLABS | US$0,005289 | -6,62% | -5,06% | - | US$5.354,77 | - |
| 4960 |  NIX NIX | US$0,009840 | 0,44% | -13,07% | - | US$5.345,99 | - |
| 4961 |  AtPay ATPAY | US$0,2015 | -2,51% | -6,83% | - | US$5.460,71 | - |
| 4962 |  ReadFi $RDF | US$0,002207 | -4,03% | -0,44% | - | US$5.325,67 | - |
| 4963 |  Bitpanda Ecosystem Token BEST | US$0,4926 | -0,28% | 34,96% | - | US$5.320,51 | - |
| 4964 |  SafeLaunch SFEX | US$0,05264 | -11,11% | 32,89% | - | US$5.296,61 | - |
| 4965 |  Grok Inu GROKINU | US$0,000000000000 | 0,58% | -31,37% | - | US$5.265,67 | - |
| 4966 |  Hepton HTE | US$0,0009437 | 5,18% | -23,32% | - | US$5.256,83 | - |
| 4967 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -5,92% | 37,40% | - | US$5.240,62 | - |
| 4968 |  IMVU VCORE | US$0,002396 | -5,23% | -7,50% | - | US$5.171,10 | - |
| 4969 |  Cairo Finance CBANK | US$1,38 | -5,75% | -8,66% | - | US$5.225,49 | - |
| 4970 |  Kermit KERMIT | US$0,0002023 | -15,86% | 16,98% | - | US$5.792,57 | - |
| 4971 |  Emp Money EMP | US$0,07151 | -6,04% | -10,83% | - | US$5.131,60 | - |
| 4972 |  sETH2 SETH2 | US$2.321,64 | -5,51% | -8,40% | - | US$5.150,52 | - |
| 4973 |  Ethrix ETX | US$0,0001486 | 7,36% | 8,35% | - | US$5.191,32 | - |
| 4974 |  VRMARS VRM | US$0,0007870 | 4,34% | 25,92% | - | US$5.137,54 | - |
| 4975 |  sKLAY SKLAY | US$0,2433 | -3,09% | -0,18% | - | US$5.125,60 | - |
| 4976 |  Wooooo! Coin WOOOOO! | US$0,001144 | -6,80% | -9,90% | - | US$5.125,84 | - |
| 4977 |  dForce USD USX | US$0,9814 | -0,57% | 1,97% | - | US$4.905,79 | - |
| 4978 |  LEVELG LEVELG | US$0,001347 | 590,73% | 34,29% | - | US$5.094,37 | - |
| 4979 |  bHBD BHBD | US$0,4370 | 9,08% | -38,41% | - | US$5.004,26 | - |
| 4980 |  Good Dog HEEL | US$0,1131 | 0,17% | 2,45% | - | US$4.998,17 | - |
| 4981 |  WOOP WOOP | US$0,0004523 | -50,59% | 62,06% | - | US$4.992,62 | - |
| 4982 |  BaseX BSX | US$0,2173 | -7,56% | -14,93% | - | US$5.008,40 | - |
| 4983 |  Olea Token OLEA | US$0,0002562 | -17,99% | -20,24% | - | US$4.752,84 | - |
| 4984 |  Shih Tzu SHIH | US$0,000000000351 | -15,88% | 9,59% | - | US$4.958,04 | - |
| 4985 |  On-Chain Dynamics OCD | US$0,004134 | -8,46% | -18,24% | - | US$4.948,17 | - |
| 4986 |  Derp Coin DERP | US$0,000001312 | -10,62% | -19,83% | - | US$4.734,40 | - |
| 4987 |  teleBTC TELEBTC | US$40.107,53 | -5,25% | -6,33% | - | US$4.906,00 | - |
| 4988 |  MM Finance (Polygon) MMF | US$0,001118 | -3,67% | -1,26% | - | US$4.903,94 | - |
| 4989 |  Moonlight Token MOONLIGHT | US$0,000000005613 | -3,33% | -3,87% | - | US$4.886,87 | - |
| 4990 |  Grape Network GRAPE | US$0,003137 | -6,69% | -26,62% | - | US$4.883,43 | - |
| 4991 |  BabyPepe BABYPEPE | US$0,000000000107 | -5,61% | 8,14% | - | US$4.879,27 | - |
| 4992 |  SolanaApe SAPE | US$0,00004396 | -24,06% | 25,81% | - | US$4.858,73 | - |
| 4993 |  EthicHub ETHIX | US$0,1935 | -4,89% | -5,28% | - | US$4.875,60 | - |
| 4994 |  DarkMatter DMT | US$0,01228 | -7,41% | 14,75% | - | US$4.860,31 | - |
| 4995 |  BEEP coin BEEP | US$0,00000006716 | 26,30% | 41,65% | - | US$4.839,24 | - |
| 4996 |  Burrow BRRR | US$0,003426 | -12,32% | -30,87% | - | US$4,16 | - |
| 4997 |  The Recharge RCG | US$0,02948 | -6,72% | 1,18% | - | US$4.800,52 | - |
| 4998 |  Lenda LENDA | US$0,0004946 | -3,74% | -4,14% | - | US$4.773,49 | - |
| 4999 |  VNDC VNDC | US$0,00004016 | 0,00% | 0,23% | - | US$4.763,22 | - |
| 5000 |  HashBridge Oracle HBO | US$0,001963 | -0,51% | -6,07% | - | US$4.755,14 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.