Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PICKLE PICKLE | US$0,000000000100 | 31,91% | -12,11% | - | US$8.477,47 | - |
| 4752 |  CFX Quantum CFXQ | US$0,003333 | 0,65% | 3,02% | - | US$8.500,42 | - |
| 4753 |  Stabledoc SDT | US$0,005053 | -7,39% | -5,85% | - | US$8.407,79 | - |
| 4754 |  NFTDeli DELI | US$0,00009106 | -4,24% | -11,34% | - | US$8.382,00 | - |
| 4755 |  Half Shiba Inu SHIB0.5 | US$0,2373 | 56,49% | 34,73% | - | US$8.371,37 | - |
| 4756 |  Regen Network REGEN | US$0,06943 | -7,92% | -20,05% | - | US$8.356,56 | - |
| 4757 |  Umami Finance UMAMI | US$4,99 | -5,99% | -3,14% | - | US$8.000,98 | - |
| 4758 |  tBTC TBTC | US$40.107,49 | -3,71% | -6,73% | - | US$8.333,97 | - |
| 4759 |  ShibKiller SHIBKILLER | US$0,000000000110 | -10,77% | 21,24% | - | US$8.314,44 | - |
| 4760 |  Cajutel CAJ | US$0,6997 | -40,43% | -8,38% | - | US$8.333,25 | - |
| 4761 |  NCOP NCOP | US$0,03317 | -6,05% | 94,96% | - | US$8.276,49 | - |
| 4762 |  Mechanium MECHA | US$0,08120 | -11,22% | -22,58% | - | US$8.267,16 | - |
| 4763 |  Polkagold PGOLD | US$0,2173 | -20,52% | -15,86% | - | US$8.267,00 | - |
| 4764 |  Iustitia Coin IUS | US$0,000002187 | -15,62% | -47,96% | - | US$8.216,29 | - |
| 4765 |  Shockwaves NEUROS | US$0,02131 | -2,32% | -7,93% | - | US$8.151,22 | - |
| 4766 |  Apricot Finance APT | US$0,001995 | 4,43% | 16,07% | - | US$8.104,09 | - |
| 4767 |  ENCOINS ENCS | US$0,6054 | -8,47% | -11,42% | - | US$10.612,87 | - |
| 4768 |  Green GREEN | US$0,0006754 | -9,73% | -1,61% | - | US$8.318,82 | - |
| 4769 |  Flash 3.0 FLASH | US$0,003512 | -2,85% | -23,39% | - | US$8.088,25 | - |
| 4770 |  Pikaster SRBP | US$0,0002167 | -6,83% | -28,09% | - | US$8.020,30 | - |
| 4771 |  MEME KONG $MKONG | US$0,04103 | -13,98% | -11,12% | - | US$8.001,98 | - |
| 4772 |  Outter Finance OUT | US$0,0009200 | -14,89% | -45,32% | - | US$7.872,92 | - |
| 4773 |  MetaRare MTRA | US$0,04112 | -0,23% | 19,98% | - | US$7.980,00 | - |
| 4774 |  HZM Coin HZM | US$0,0007220 | 3,99% | -6,24% | - | US$7.997,28 | - |
| 4775 |  Protectorate Protocol PRTC | US$0,1077 | -12,65% | -22,40% | - | US$7.921,20 | - |
| 4776 |  Venture Coin VC | US$0,04931 | -9,38% | -16,60% | - | US$7.908,20 | - |
| 4777 |  SubDAO GOV | US$0,002504 | -3,75% | 15,40% | - | US$7.839,28 | - |
| 4778 |  Quicksilver QCK | US$0,1012 | -12,04% | -16,15% | - | US$7.883,21 | - |
| 4779 |  Oobit OBT | US$0,06987 | 5,93% | 17,84% | - | US$7.881,11 | - |
| 4780 |  ZuckPepe ZUCKPEPE | US$0,000000000585 | -41,76% | 0,00% | - | US$7.877,28 | - |
| 4781 |  Capverse CAP | US$0,1879 | 29,02% | -6,16% | - | US$7.879,89 | - |
| 4782 |  NexDAX Chain NT | US$0,001863 | -5,37% | -1,18% | - | US$7.828,49 | - |
| 4783 |  EbisusBay Fortune FRTN | US$0,03224 | -1,12% | 7,70% | - | US$7.824,66 | - |
| 4784 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 1,00% | -4,80% | - | US$7.822,21 | - |
| 4785 |  ZARP Stablecoin ZARP | US$0,05128 | -0,04% | -2,98% | - | US$7.812,59 | - |
| 4786 |  Bored Candy City CANDY | US$0,01313 | -6,11% | 6,02% | - | US$7.828,94 | - |
| 4787 |  Snetwork SNET | US$0,001510 | -4,25% | -0,93% | - | US$7.846,50 | - |
| 4788 |  Mundocrypto MCT | US$0,03326 | -1,74% | 20,07% | - | US$7.624,16 | - |
| 4789 |  Metaverse Miner META | US$0,01059 | 8,06% | 3,75% | - | US$6.314,20 | - |
| 4790 |  CRODEX CRX | US$1,45 | -25,08% | -29,16% | - | US$7.643,98 | - |
| 4791 |  Covenant COVN | US$0,1009 | -4,09% | -3,96% | - | US$7.794,74 | - |
| 4792 |  Butterfly Protocol BFLY | US$0,01885 | -3,62% | 1,86% | - | US$7.029,11 | - |
| 4793 |  Stride Staked Stars STSTARS | US$0,05247 | -11,52% | -17,20% | - | US$7.694,72 | - |
| 4794 |  MetaFinance MF | US$0,005724 | -16,16% | 4,20% | - | US$7.686,67 | - |
| 4795 |  Everex EVX | US$0,008294 | -4,91% | -7,27% | - | US$6.019,86 | - |
| 4796 |  Feisty Doge NFT NFD | US$0,00007326 | -6,25% | -13,24% | - | US$7.667,18 | - |
| 4797 |  StakeWise SWISE | US$0,04969 | -6,09% | -19,65% | - | US$7.652,34 | - |
| 4798 |  CAROLINE ($HER) HER | US$0,000001629 | -7,63% | 0,43% | - | US$7.615,64 | - |
| 4799 |  Frens FRENS | US$0,000001721 | -10,77% | -10,98% | - | US$7.596,46 | - |
| 4800 |  Mummy Finance MMY | US$0,6793 | -7,46% | -16,09% | - | US$7.585,15 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.