Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pollux Coin POX | US$0,2807 | 0,56% | -9,93% | - | US$13.594,59 | - |
| 4552 |  Kira the Injective Cat KIRA | US$0,00007451 | 1,41% | 2,09% | - | US$13.454,92 | - |
| 4553 |  Ignore Fud 4TOKEN | US$0,00004813 | -3,02% | -15,98% | - | US$11.823,11 | - |
| 4554 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008345 | -0,21% | -3,42% | - | US$13.493,09 | - |
| 4555 |  UMMA Token UMMA | US$0,002578 | 1,09% | -19,86% | - | US$13.410,80 | - |
| 4556 |  Liquidus Foundation LIQ | US$0,4656 | -1,63% | 7,51% | - | US$13.346,78 | - |
| 4557 |  CumInu CUMINU | US$0,0003265 | -7,74% | -25,24% | - | US$13.331,04 | - |
| 4558 |  Frencoin FREN | US$0,000005894 | -4,73% | -12,04% | - | US$13.290,66 | - |
| 4559 |  Capybara CAPY | US$0,000008059 | -14,43% | 112,49% | - | US$13.172,72 | - |
| 4560 |  SHIB2 SHIB2 | US$0,0009740 | -19,03% | -18,70% | - | US$13.171,20 | - |
| 4561 |  Chief Troll Officer CTO | US$0,00005669 | -17,85% | -63,49% | - | US$13.133,46 | - |
| 4562 |  Hanuman Universe Token $HUT | US$0,0000001858 | 0,60% | 3,88% | - | US$13.144,47 | - |
| 4563 |  Tomb TOMB | US$0,006707 | -7,69% | -14,56% | - | US$13.139,27 | - |
| 4564 |  ArithFi ATF | US$0,03865 | -4,91% | 0,00% | - | US$13.333,74 | - |
| 4565 |  CryptoAI CAI | US$0,004064 | -4,44% | -2,01% | - | US$13.072,25 | - |
| 4566 |  Vulkania VLK | US$0,006202 | 37,13% | 112,01% | - | US$13.024,31 | - |
| 4567 |  Croatian FF Fan Token VATRENI | US$0,2482 | 9,03% | 16,69% | - | US$13.095,99 | - |
| 4568 |  T23 T23 | US$0,000000000181 | -6,22% | -25,81% | - | US$13.081,50 | - |
| 4569 |  Web3Camp 3P | US$0,000000007071 | 2,65% | -9,26% | - | US$12.929,38 | - |
| 4570 |  Jones USDC JUSDC | US$1,08 | -0,20% | -0,31% | - | US$12.953,53 | - |
| 4571 |  Quidd QUIDD | US$0,01833 | -6,32% | -17,37% | - | US$12.924,30 | - |
| 4572 |  XAI Corp XAI | US$0,0005148 | -11,68% | -25,36% | - | US$12.697,72 | - |
| 4573 |  Aldrin RIN | US$0,1605 | 2,85% | 18,02% | - | US$12.851,13 | - |
| 4574 |  Comdex CMDX | US$0,05809 | -10,21% | -25,71% | - | US$12.746,07 | - |
| 4575 |  2DAI.io 2DAI | US$0,001886 | -2,83% | 29,85% | - | US$12.711,18 | - |
| 4576 |  Decentralized ETF DETF | US$0,03717 | 2,90% | -32,27% | - | US$12.710,80 | - |
| 4577 |  Racing Club Fan Token RACING | US$0,2973 | -11,46% | -12,96% | - | US$12.619,74 | - |
| 4578 |  Sunflower Land SFL | US$0,03731 | -6,51% | -13,46% | - | US$12.654,86 | - |
| 4579 |  SpacePi SPACEPI | US$0,000000001016 | -6,95% | -7,77% | - | US$12.623,63 | - |
| 4580 |  Hoppy HOPPY | US$0,000000000183 | -19,43% | -32,86% | - | US$12.587,00 | - |
| 4581 |  Sense4FIT SFIT | US$0,002519 | -0,24% | -11,33% | - | US$12.731,20 | - |
| 4582 |  Wolf Game Wool WOOL | US$0,002478 | -12,30% | -11,06% | - | US$12.602,71 | - |
| 4583 |  DBXen DXN | US$1,01 | -10,95% | -15,20% | - | US$12.482,85 | - |
| 4584 |  Hyper EON | US$0,0007583 | -15,19% | 491,63% | - | US$12.416,52 | - |
| 4585 |  YAM V1 YAM | US$0,09370 | -23,16% | -28,55% | - | US$12.327,91 | - |
| 4586 |  Tortuga Finance Aptos tAPT | US$8,69 | 52,67% | 35,32% | - | US$12.392,11 | - |
| 4587 |  ASAN VERSE ASAN | US$0,00006232 | 0,42% | -1,66% | - | US$12.327,82 | - |
| 4588 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005971 | -5,06% | 1,19% | - | US$12.303,93 | - |
| 4589 |  Metarun MRUN | US$0,001062 | -15,86% | -13,23% | - | US$12.249,41 | - |
| 4590 |  REBorn(New) RB | US$1,73 | -1,39% | 14,38% | - | US$12.237,55 | - |
| 4591 |  Teh Fund FUND | US$0,02064 | -12,16% | -15,81% | - | US$12.237,09 | - |
| 4592 |  Blin Metaverse BLIN | US$0,003559 | -7,59% | -17,48% | - | US$12.173,97 | - |
| 4593 |  unshETH Ether UNSHETH | US$2.412,53 | -5,84% | -7,83% | - | US$12.207,79 | - |
| 4594 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000566 | -9,41% | -40,06% | - | US$12.205,65 | - |
| 4595 |  Altbase ALTB | US$0,00008223 | -1,84% | -2,05% | - | US$12.185,92 | - |
| 4596 |  PUG AI PUGAI | US$0,000000000866 | -15,58% | -33,79% | - | US$12.066,66 | - |
| 4597 |  FunFi FNF | US$0,000000000138 | -3,52% | -26,23% | - | US$12.050,77 | - |
| 4598 |  Leia LEIA | US$0,00004563 | -17,48% | -67,41% | - | US$11.885,91 | - |
| 4599 |  Puff PUFF | US$0,01262 | -4,23% | -47,56% | - | US$12.025,05 | - |
| 4600 |  Summer SUMMER | US$0,004794 | -5,86% | -8,13% | - | US$12.364,07 | - |
Tabel di atas menampilkan halaman 92 dari total 176 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.