Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Realm Anima ANIMA | US$0,09361 | -8,70% | -36,27% | - | US$12.081,09 | - |
| 4602 |  HALO COIN HALO | US$0,01140 | -0,83% | -22,85% | - | US$12.008,04 | - |
| 4603 |  GMFAM GMFAM | US$0,00000001250 | -11,98% | -24,14% | - | US$11.952,00 | - |
| 4604 |  Velocore VC | US$0,02669 | 9,23% | -10,98% | - | US$11.606,00 | - |
| 4605 |  ENNO Cash ENNO | US$0,03114 | -0,49% | 7,26% | - | US$11.946,10 | - |
| 4606 |  Jaypeggers JAY | US$5,08 | -4,32% | -7,69% | - | US$11.782,42 | - |
| 4607 |  Hummingbird Finance (New) HMNG | US$0,000000001793 | -5,02% | -11,94% | - | US$10.986,63 | - |
| 4608 |  VinDax Coin VD | US$0,008644 | -5,21% | -8,30% | - | US$11.798,94 | - |
| 4609 |  Minds MINDS | US$0,04557 | -18,58% | -23,29% | - | US$11.694,42 | - |
| 4610 |  Pontoon TOON | US$0,0008894 | -0,17% | -2,56% | - | US$11.653,68 | - |
| 4611 |  ProBit Token PROB | US$0,07939 | -1,42% | 0,01% | - | US$10.595,02 | - |
| 4612 |  SolanaPepe SPEPE | US$0,000000000257 | -4,78% | -3,89% | - | US$11.677,30 | - |
| 4613 |  MetaRim RIM | US$0,00009468 | -5,13% | -14,67% | - | US$11.553,51 | - |
| 4614 |  Dopex Rebate Token RDPX | US$5,37 | -2,57% | -24,24% | - | US$11.579,00 | - |
| 4615 |  Gençlerbirliği Fan Token GBSK | US$0,008415 | -1,97% | -4,56% | - | US$11.569,28 | - |
| 4616 |  Communis COM | US$0,000000000020 | -4,64% | -25,13% | - | US$11.604,43 | - |
| 4617 |  Cramer Coin CRAMER | US$0,0009375 | -3,39% | -14,91% | - | US$11.364,40 | - |
| 4618 |  Jur JUR | US$0,001461 | 8,56% | 23,98% | - | US$11.095,36 | - |
| 4619 |  BetSwirl BETS | US$0,0006415 | -7,87% | -14,19% | - | US$11.441,58 | - |
| 4620 |  zkDoge ZKDOGE | US$0,00007089 | -8,12% | -21,00% | - | US$11.440,81 | - |
| 4621 |  CoinsPaid CPD | US$0,005913 | -0,96% | 1,93% | - | US$11.447,64 | - |
| 4622 |  ROGin AI ROG | US$0,2809 | -2,88% | -6,13% | - | US$11.593,16 | - |
| 4623 |  Miracle Play MPT | US$0,01582 | -0,88% | 2,39% | - | US$11.399,59 | - |
| 4624 |  NMKR NMKR | US$0,002558 | -3,09% | 4,29% | - | US$10.882,50 | - |
| 4625 |  President Donald Trump DON | US$0,000000000151 | 5,53% | 205,37% | - | US$11.389,57 | - |
| 4626 |  Nemesis PRO NMSP | US$2,50 | 0,24% | -0,96% | - | US$11.387,86 | - |
| 4627 |  CODAI CODAI | US$0,000000001598 | -18,49% | -37,80% | - | US$11.395,83 | - |
| 4628 |  TrumpCoin DTC | US$0,000000004235 | 5,82% | 65,44% | - | US$11.356,78 | - |
| 4629 |  BearAI BAI | US$0,000000006523 | -11,20% | -54,28% | - | US$11.349,20 | - |
| 4630 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002031 | 0,55% | -7,52% | - | US$11.246,73 | - |
| 4631 |  MOBLAND SYNR | US$0,0005765 | -5,67% | -17,83% | - | US$11.242,36 | - |
| 4632 |  BitoPro Exchange Token BITO | US$0,07973 | 0,12% | -1,00% | - | US$11.214,32 | - |
| 4633 |  Neuroni AI NEURONI | US$0,2050 | -11,68% | -35,40% | - | US$11.210,37 | - |
| 4634 |  NEKO NEKO | US$0,0002583 | -6,65% | -31,05% | - | US$11.156,17 | - |
| 4635 |  Apple Tokenized Stock Defichain DAAPL | US$77,61 | -2,47% | 0,77% | - | US$11.147,46 | - |
| 4636 |  Pin Token PIN | US$8,15 | -3,58% | -9,77% | - | US$11.077,71 | - |
| 4637 |  K-Tune KTT | US$0,001403 | -12,82% | 53,15% | - | US$11.050,85 | - |
| 4638 |  eBlockStock EBSO | US$0,006454 | -7,37% | -12,19% | - | US$11.048,44 | - |
| 4639 |  Teller Teller | US$0,9994 | -0,05% | 450,13% | - | US$11.121,36 | - |
| 4640 |  PaintSwap BRUSH | US$0,01366 | -8,39% | -15,14% | - | US$10.965,70 | - |
| 4641 |  Imperium Empires IME | US$0,0001070 | -19,87% | 41,47% | - | US$10.956,44 | - |
| 4642 |  JennyCo JCO | US$0,01609 | -10,21% | -15,15% | - | US$10.944,12 | - |
| 4643 |  EGOLD EGOLD | US$0,5602 | 4,22% | 20,23% | - | US$10.942,78 | - |
| 4644 |  Railgun RAIL | US$0,3925 | -5,66% | -8,03% | - | US$10.865,35 | - |
| 4645 |  Mobipad MBP | US$0,002485 | -1,01% | -1,36% | - | US$10.568,73 | - |
| 4646 |  Nexus Dubai NXD | US$0,00006320 | -2,21% | -6,70% | - | US$10.697,38 | - |
| 4647 |  BTC Proxy BTCPX | US$39.573,81 | -4,70% | -6,91% | - | US$10.743,65 | - |
| 4648 |  Kocaelispor Fan Token KSTT | US$0,001144 | -13,85% | -6,69% | - | US$10.708,65 | - |
| 4649 |  Savanna SVN | US$0,004188 | -9,76% | -9,72% | - | US$10.634,51 | - |
| 4650 |  Animal Farm Pigs AFP | US$10,99 | -1,61% | -8,20% | - | US$10.638,35 | - |
Tabel di atas menampilkan halaman 93 dari total 176 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.