Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KickPad KPAD | US$0,001319 | -4,20% | -6,46% | - | US$33.638,59 | - |
| 3902 |  Fanadise FAN | US$0,00007986 | 7,03% | 3,04% | - | US$33.531,61 | - |
| 3903 |  Synchrony SCY | US$0,0003813 | 4,21% | 4,21% | - | US$33.625,02 | - |
| 3904 |  StarLink SLNV2 | US$0,0001530 | 5,68% | 17,30% | - | US$33.572,16 | - |
| 3905 |  Parrot Protocol PRT | US$0,0005703 | -3,15% | -8,07% | - | US$33.512,93 | - |
| 3906 |  Paras PARAS | US$0,01546 | -9,49% | -16,09% | - | US$33.309,81 | - |
| 3907 |  Bitlocus BTL | US$0,001572 | -17,21% | 3,78% | - | US$33.293,63 | - |
| 3908 |  Open Platform OPEN | US$0,0004201 | -11,13% | -9,01% | - | US$33.248,48 | - |
| 3909 |  CryptoXpress XPRESS | US$0,05838 | -8,96% | -2,61% | - | US$33.357,01 | - |
| 3910 |  Nexalt XLT | US$0,002536 | 0,84% | 9,30% | - | US$33.472,33 | - |
| 3911 |  SportsIcon ICONS | US$0,02234 | 0,22% | -18,23% | - | US$33.111,13 | - |
| 3912 |  MotoGP Fan Token MGPT | US$0,007280 | 2,53% | -1,57% | - | US$33.079,39 | - |
| 3913 |  reBaked BAKED | US$0,001842 | -5,84% | -12,75% | - | US$33.115,50 | - |
| 3914 |  Hype Meme Token HMTT | US$0,0004053 | -20,59% | -31,97% | - | US$33.243,70 | - |
| 3915 |  Secretum SER | US$0,004914 | -10,76% | -25,36% | - | US$33.073,29 | - |
| 3916 |  Moeda Loyalty Points MDA | US$0,04264 | -9,38% | 4,22% | - | US$33.000,23 | - |
| 3917 |  Bounty0x BNTY | US$0,0003635 | -2,60% | -2,02% | - | US$33.106,57 | - |
| 3918 |  SOLS SOLS | US$0,01537 | -8,79% | -35,76% | - | US$33.017,51 | - |
| 3919 |  WeStarter WAR | US$0,002524 | -0,67% | -11,72% | - | US$32.796,01 | - |
| 3920 |  Deed (Ordinals) DEED | US$0,05889 | -14,51% | -7,91% | - | US$32.998,54 | - |
| 3921 |  Hashtagger.com MOOO | US$0,04528 | 6,16% | 7,06% | - | US$32.578,64 | - |
| 3922 |  Smart Block Chain City SBCC | US$0,001662 | -1,29% | -1,91% | - | US$33.216,30 | - |
| 3923 |  ASSAPLAY ASSA | US$0,005939 | -0,06% | -0,08% | - | US$32.794,40 | - |
| 3924 |  Fanzee FNZ | US$0,003446 | -4,05% | -4,47% | - | US$32.772,87 | - |
| 3925 |  Nebulas NAS | US$0,008821 | -1,17% | -23,11% | - | US$32.714,09 | - |
| 3926 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$32.559,96 | - |
| 3927 |  The Habibiz HABIBI | US$0,00000007750 | 10,95% | 16,42% | - | US$32.607,05 | - |
| 3928 |  Mithril Share MIS | US$0,2290 | -3,46% | -8,62% | - | US$32.508,59 | - |
| 3929 |  Stox STX | US$0,005078 | -3,76% | -10,06% | - | US$32.352,66 | - |
| 3930 |  Socean Staked Sol SCNSOL | US$98,30 | -6,27% | -9,67% | - | US$32.426,17 | - |
| 3931 |  XDoge XD | US$0,000000000363 | -42,76% | 88,90% | - | US$32.343,38 | - |
| 3932 |  MetaZooMee MZM | US$0,0003842 | -6,31% | -6,31% | - | US$32.287,64 | - |
| 3933 |  A2DAO ATD | US$0,1785 | -6,69% | 11,49% | - | US$32.233,38 | - |
| 3934 |  SafeMars SMARS | US$0,000000004259 | 21,89% | 25,88% | - | US$32.231,34 | - |
| 3935 |  Sashimi SASHIMI | US$0,003904 | -2,13% | -8,28% | - | US$32.261,00 | - |
| 3936 |  MN Bridge MNB | US$0,0004561 | -3,37% | -22,69% | - | US$32.260,64 | - |
| 3937 |  Smart Aliens SAS | US$0,001335 | 24,62% | 257,59% | - | US$32.199,94 | - |
| 3938 |  Blueshift BLUES | US$0,03375 | -7,90% | -12,40% | - | US$31.726,52 | - |
| 3939 |  Titan Hunters TITA | US$0,001085 | 1,84% | 3,80% | - | US$31.949,17 | - |
| 3940 |  USDEBT USDEBT | US$0,00000006151 | 0,00% | 0,00% | - | US$32.115,55 | - |
| 3941 |  Bottos BTO | US$0,0007186 | -11,84% | -6,59% | - | US$32.029,95 | - |
| 3942 |  CODEX CODEX | US$0,01661 | -5,04% | 22,87% | - | US$31.926,74 | - |
| 3943 |  xNFT Protocol XNFT | US$0,0006182 | -11,32% | -18,53% | - | US$31.825,66 | - |
| 3944 |  Wise Token WISE | US$0,1585 | -6,38% | -9,25% | - | US$31.844,12 | - |
| 3945 |  Onchain AI OCAI | US$0,01737 | -6,09% | -9,61% | - | US$31.747,36 | - |
| 3946 |  Bitcoin ETF ETF | US$0,0008551 | -23,03% | 20,60% | - | US$31.722,18 | - |
| 3947 |  UNION Protocol Governance Token UNN | US$0,0003289 | -5,70% | -7,22% | - | US$31.552,18 | - |
| 3948 |  Empire Token EMPIRE | US$0,0007054 | -5,55% | -15,80% | - | US$31.502,59 | - |
| 3949 |  TRUMP MAGA | US$0,000000001396 | -30,33% | 43,69% | - | US$31.558,14 | - |
| 3950 |  SoPay SOP | US$0,00003098 | 11,19% | 23,33% | - | US$31.424,42 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.