Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Drover Inu DROVERS | US$0,00001592 | -3,32% | 0,74% | - | US$143,57 | - |
| 6352 |  Mayfair MAY | US$0,005971 | -8,93% | -10,03% | - | US$143,01 | - |
| 6353 |  Novacoin NVC | US$0,02133 | -9,91% | -24,02% | - | US$142,73 | - |
| 6354 |  Gravitas GRAVITAS | US$0,00002520 | -6,87% | 23,84% | - | US$142,73 | - |
| 6355 |  Moonarch.app MOONARCH | US$0,003778 | -2,38% | -3,17% | - | US$142,30 | - |
| 6356 |  Crypto Ai CAI | US$0,000000000233 | -8,13% | -13,66% | - | US$142,10 | - |
| 6357 |  MARIO CEO MARIO | US$0,000000000000 | -1,24% | -9,00% | - | US$141,76 | - |
| 6358 |  Hamster Coin $HAMSTR | US$0,000000000054 | -12,18% | -27,41% | - | US$141,08 | - |
| 6359 |  SoIGPT SGP | US$0,000005887 | 5,10% | -16,04% | - | US$140,98 | - |
| 6360 |  Memecoin 2.0 MEME 2.0 | US$0,000000000045 | -25,85% | 12,44% | - | US$145,01 | - |
| 6361 |  Argo Finance ARGO | US$0,0007693 | -0,51% | -8,45% | - | US$146,35 | - |
| 6362 |  Cricket Star Manager CSM | US$0,003620 | -0,80% | 1,95% | - | US$138,52 | - |
| 6363 |  Hector Network HEC | US$0,1867 | -3,60% | -1,41% | - | US$145,22 | - |
| 6364 |  Leve Invest LEVE | US$0,001152 | -2,11% | 3,13% | - | US$137,72 | - |
| 6365 |  Baby Samo Coin BABY | US$0,00001007 | -1,34% | -37,43% | - | US$137,66 | - |
| 6366 |  Hotel of Secrets HOS | US$0,00005163 | -2,15% | -3,17% | - | US$137,27 | - |
| 6367 |  Bitcoin Legend BCL | US$0,0001215 | -19,70% | 8,12% | - | US$136,85 | - |
| 6368 |  Pulse Inu PINU | US$0,00000003171 | -2,00% | 12,83% | - | US$136,65 | - |
| 6369 |  Neuralink NLINK | US$0,000000000000 | 12,39% | 7,16% | - | US$136,32 | - |
| 6370 |  Yawww YAW | US$0,0001422 | 15,43% | -6,52% | - | US$135,91 | - |
| 6371 |  Litecoin TRC20 LTCT | US$67,67 | -1,19% | -1,23% | - | US$135,50 | - |
| 6372 |  FrogeX FROGEX | US$0,0000006474 | -4,81% | 10,86% | - | US$135,52 | - |
| 6373 |  Trump Inu TRUMPINU | US$0,000000000321 | -3,85% | -3,74% | - | US$134,76 | - |
| 6374 |  Continuum World UM | US$0,0004535 | -5,89% | -9,36% | - | US$134,76 | - |
| 6375 |  Control2XY CTRL2XY | US$0,0001284 | -13,41% | 38,85% | - | US$134,59 | - |
| 6376 |  CALO INDOOR IFIT | US$0,006502 | -4,63% | -9,11% | - | US$134,35 | - |
| 6377 |  Wanaka Farm WANA | US$0,005561 | -0,35% | -2,70% | - | US$133,70 | - |
| 6378 |  TON Bridged USDC JUSDC | US$0,1457 | 36,88% | -11,37% | - | US$133,67 | - |
| 6379 |  Generative GPT GGPT | US$0,00000002682 | 25,75% | 17,07% | - | US$132,69 | - |
| 6380 |  UltronGlow UTG | US$0,09828 | -4,52% | 1,36% | - | US$132,29 | - |
| 6381 |  Bruv BRUV | US$0,000000000931 | -0,56% | -3,32% | - | US$131,49 | - |
| 6382 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,53% | 7,49% | - | US$130,18 | - |
| 6383 |  JEFE TOKEN JEFE | US$0,000000000017 | -8,77% | 15,35% | - | US$130,02 | - |
| 6384 |  Kalata KALA | US$0,0001123 | 1,52% | 4,95% | - | US$129,88 | - |
| 6385 |  RunBlox RUX | US$0,0009523 | -0,94% | 10,32% | - | US$139,57 | - |
| 6386 |  Omni Consumer Protocols OCP | US$0,007771 | -0,64% | -0,31% | - | US$129,59 | - |
| 6387 |  POP Coin POP | US$0,000000000000 | -0,87% | -1,14% | - | US$129,17 | - |
| 6388 |  SafeMoneyUP SMU | US$0,00003491 | -4,38% | -8,84% | - | US$128,22 | - |
| 6389 |  Moomonster MOO | US$0,0005101 | 0,40% | -12,12% | - | US$128,15 | - |
| 6390 |  Torex TOR | US$0,003256 | -5,03% | -7,27% | - | US$127,34 | - |
| 6391 |  Polygen PGEN | US$0,00009573 | -4,91% | -14,38% | - | US$126,20 | - |
| 6392 |  Geopoly GEO$ | US$0,0005018 | -1,17% | -0,68% | - | US$127,38 | - |
| 6393 |  Venom VNM | US$0,000002668 | -3,31% | -24,33% | - | US$127,27 | - |
| 6394 |  Pink Vote PIT | US$0,00001799 | -5,60% | 29,33% | - | US$127,19 | - |
| 6395 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$126,78 | - |
| 6396 |  PAW PATROL INU PAW | US$0,000000000000 | -3,66% | -8,00% | - | US$126,65 | - |
| 6397 |  OrdinalsFi ORDIFI | US$0,0002525 | -8,77% | -32,13% | - | US$126,31 | - |
| 6398 |  Ccore CCO | US$0,01068 | 186,35% | 293,07% | - | US$125,90 | - |
| 6399 |  Freight Trust & Clearing Network EDI | US$0,00006917 | -1,23% | 16,09% | - | US$125,89 | - |
| 6400 |  SolanaPrime PRIME | US$0,08358 | -1,76% | -25,97% | - | US$125,84 | - |
Tabel di atas menampilkan halaman 128 dari total 176 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.