Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Samurai Legends SMG | US$0,00001257 | -24,36% | -4,09% | - | US$82,57 | - |
| 6552 |  CRYSTAL STONES CRYSTAL STONES | US$0,00006300 | -6,56% | -14,28% | - | US$82,38 | - |
| 6553 |  Olive Cash OLIVE | US$0,001213 | -5,01% | 0,36% | - | US$82,04 | - |
| 6554 |  Cat-in-a-Box Ether BOXETH | US$2.294,35 | -2,66% | -6,90% | - | US$81,95 | - |
| 6555 |  ArchAngel Token ARCHA | US$0,000000000001 | -0,38% | -2,06% | - | US$81,53 | - |
| 6556 |  DOJO DOJO | US$0,000000000512 | 0,05% | -0,74% | - | US$81,50 | - |
| 6557 |  Unobtanium UNO | US$5,57 | 3,12% | 0,69% | - | US$80,70 | - |
| 6558 |  Wrapped Telos WTLOS | US$4,27 | 132,06% | -38,57% | - | US$79,97 | - |
| 6559 |  Cheesecoin CHEESE | US$0,0001579 | -4,93% | 23,78% | - | US$79,67 | - |
| 6560 |  DKEY BANK DKEY | US$0,4913 | 2,26% | 2,93% | - | US$79,44 | - |
| 6561 |  GOATs of Sui SUI | US$0,000000000221 | 2,57% | -41,77% | - | US$79,17 | - |
| 6562 |  Pinnako PIKO | US$0,03242 | -9,00% | 2,05% | - | US$73,54 | - |
| 6563 |  Moeta MOETA | US$0,06518 | -2,70% | -11,96% | - | US$78,95 | - |
| 6564 |  Nusa NUSA | US$7,23 | -3,30% | -2,84% | - | US$78,33 | - |
| 6565 |  Farmer Friends FRENS | US$0,02358 | -7,43% | 13,96% | - | US$78,28 | - |
| 6566 |  Green Block Token GBT | US$0,02788 | -3,03% | 35,87% | - | US$78,28 | - |
| 6567 |  Skull Order SKULL | US$0,005895 | -7,30% | -30,64% | - | US$77,67 | - |
| 6568 |  Barter BRTR | US$0,004850 | 34,81% | 47,29% | - | US$77,33 | - |
| 6569 |  Beacon BECN | US$0,006715 | -28,67% | 43,53% | - | US$100,65 | - |
| 6570 |  BunnyPark Game BG | US$0,000009951 | -1,17% | -9,51% | - | US$76,87 | - |
| 6571 |  Secret Gem SHEEESH | US$0,1210 | -27,75% | -58,71% | - | US$76,63 | - |
| 6572 |  Elan ELAN | US$1,15 | 1,26% | -0,09% | - | US$76,49 | - |
| 6573 |  Coinracer Reloaded CRACER | US$0,001125 | -3,54% | -3,43% | - | US$75,55 | - |
| 6574 |  Chikn Fert FERT | US$0,0003725 | -10,69% | -27,74% | - | US$75,34 | - |
| 6575 |  CheckerChain CHECKR | US$0,0006043 | -4,75% | -37,05% | - | US$75,00 | - |
| 6576 |  Automated Income Machine AIM | US$0,0002033 | -1,91% | -5,57% | - | US$74,94 | - |
| 6577 |  Minato MNTO | US$2,82 | -3,06% | -2,23% | - | US$74,58 | - |
| 6578 |  TiTi Protocol TITI | US$0,002534 | -2,59% | 4,77% | - | US$74,18 | - |
| 6579 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003759 | -2,53% | -1,31% | - | US$74,15 | - |
| 6580 |  DigiDinar DDR | US$0,04336 | -4,85% | -7,05% | - | US$74,05 | - |
| 6581 |  The Wrong Token WRONG | US$0,0005272 | -4,08% | 3,61% | - | US$73,81 | - |
| 6582 |  KumaDex Token dKUMA | US$0,0005465 | -3,59% | -14,72% | - | US$73,34 | - |
| 6583 |  IOEX IOEX | US$0,002550 | 0,07% | 4,50% | - | US$73,07 | - |
| 6584 |  Monopoly Finance Layer 3 POLY | US$0,003730 | -3,85% | 15,36% | - | US$73,04 | - |
| 6585 |  ONUS ONUS | US$0,3647 | 0,06% | -1,45% | - | US$72,91 | - |
| 6586 |  3d3d 3D3D | US$0,000000000034 | 1,07% | -20,47% | - | US$72,75 | - |
| 6587 |  Revolotto RVL | US$0,03726 | -2,51% | -1,90% | - | US$71,67 | - |
| 6588 |  Ultra Clear UCR | US$0,0004345 | 107,97% | 53,59% | - | US$223,85 | - |
| 6589 |  Canary CNR | US$0,001290 | -8,43% | -24,61% | - | US$71,33 | - |
| 6590 |  Hold On for Dear Life HODL | US$0,0000001104 | -3,98% | -5,19% | - | US$71,24 | - |
| 6591 |  Exactly Protocol EXA | US$1,66 | -5,09% | -0,11% | - | US$71,17 | - |
| 6592 |  LIT LIT | US$0,00003111 | -4,93% | -6,82% | - | US$71,05 | - |
| 6593 |  Mad Bears Club MBC | US$0,8736 | -2,35% | -5,14% | - | US$71,01 | - |
| 6594 |  OkLetsPlay OKLP | US$0,002416 | -7,87% | -25,08% | - | US$70,72 | - |
| 6595 |  HOKK Finance HOKK | US$0,0002175 | -4,15% | -9,01% | - | US$70,47 | - |
| 6596 |  Kabosu KABOSU | US$0,000000001958 | -4,31% | -4,19% | - | US$70,44 | - |
| 6597 |  Pizza Game PIZZA | US$0,00002576 | -3,55% | -13,97% | - | US$70,41 | - |
| 6598 |  Grok Coin GROKCOIN | US$0,000000000000 | -3,19% | -25,99% | - | US$70,39 | - |
| 6599 |  ToxicGarden.finance SEED SEED | US$0,009952 | -6,04% | -19,09% | - | US$70,33 | - |
| 6600 |  TranslateMe Network Token TMN | US$0,0004344 | -4,91% | 2,14% | - | US$70,18 | - |
Tabel di atas menampilkan halaman 132 dari total 176 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.