Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  YoungParrot YPC | US$0,000000003815 | -1,27% | -6,60% | - | US$2,87 | - |
| 7352 |  Scaleswap SCA | US$0,01946 | -5,30% | -7,89% | - | US$2,83 | - |
| 7353 |  POLYDeFI OCTAGON | US$0,001195 | -1,40% | -3,14% | - | US$2,76 | - |
| 7354 |  Neutroswap NEUTRO | US$0,01153 | -5,06% | -5,06% | - | US$2,74 | - |
| 7355 |  Mainstream For The Underground MFTU | US$0,000000000000 | -4,36% | 40,24% | - | US$2,70 | - |
| 7356 |  Quantum QUA | US$0,000000009988 | -0,06% | -0,08% | - | US$2,70 | - |
| 7357 |  Crypto Village Accelerator CVAG | US$0,000000001998 | -0,06% | -0,08% | - | US$2,68 | - |
| 7358 |  Quadrillion Coin QDC | US$0,000000000003 | 1,48% | -26,12% | - | US$2,66 | - |
| 7359 |  Choice Coin CHOICE | US$0,00004964 | -21,72% | -30,78% | - | US$2,63 | - |
| 7360 |  Vulcano VULC | US$0,001762 | -3,73% | -10,15% | - | US$2,62 | - |
| 7361 |  LuckyChip LC | US$0,0001746 | -3,49% | -6,54% | - | US$2,62 | - |
| 7362 |  Cross-Chain Bridge Token BRIDGE | US$0,001262 | -1,18% | 6,29% | - | US$2,57 | - |
| 7363 |  MiniPepe MINIPEPE | US$0,00000008493 | 0,67% | 34,81% | - | US$2,56 | - |
| 7364 |  MYCOWRIE COWRIE | US$0,003064 | 0,62% | -7,07% | - | US$2,49 | - |
| 7365 |  Floki GPT FGPT | US$0,00009854 | 1,01% | 0,01% | - | US$2,47 | - |
| 7366 |  TRUSTxGAMING TXG | US$0,09639 | 1,59% | 6,08% | - | US$2,43 | - |
| 7367 |  DollarBack BACK | US$0,000000008458 | -1,16% | -4,51% | - | US$2,42 | - |
| 7368 |  Super Floki SLOKI | US$0,000000000001 | 2,42% | -6,37% | - | US$2,42 | - |
| 7369 |  POLYSPORTS PS1 | US$0,0002284 | -1,66% | -11,02% | - | US$2,41 | - |
| 7370 |  MEOW MEOW $MEOW | US$0,00000005997 | -0,42% | -0,47% | - | US$2,41 | - |
| 7371 |  HedgeTrade HEDG | US$0,009988 | -0,06% | -24,37% | - | US$2,39 | - |
| 7372 |  iEthereum IETH | US$0,02080 | -5,79% | -8,18% | - | US$2,39 | - |
| 7373 |  Protocol Zero ZRO | US$0,000001208 | -3,43% | -11,69% | - | US$2,38 | - |
| 7374 |  Pepe Analytics PEPEAI | US$0,0002649 | -4,32% | -13,26% | - | US$2,35 | - |
| 7375 |  Alpha Petto Shells APES | US$0,0004860 | -4,62% | 23,59% | - | US$2,33 | - |
| 7376 |  Colibri Protocol CLBR | US$0,00002311 | -5,77% | -8,05% | - | US$2,31 | - |
| 7377 |  TamaKitty TITTY | US$0,00000001099 | -0,07% | -15,46% | - | US$2,27 | - |
| 7378 |  UrDEX Finance URD | US$0,004427 | -1,11% | -3,69% | - | US$2,21 | - |
| 7379 |  Crystl Finance CRYSTL | US$0,0006951 | -4,55% | -12,72% | - | US$2,19 | - |
| 7380 |  Shrike SHK | US$0,02333 | -1,56% | -10,32% | - | US$2,18 | - |
| 7381 |  Wanaka Farm WAIRERE Token WAI | US$0,00008686 | -0,22% | -0,17% | - | US$2,17 | - |
| 7382 |  Firebird Aggregator FBA | US$0,04359 | -7,98% | 14,84% | - | US$2,12 | - |
| 7383 |  CoinGhost GST | US$0,0001977 | -15,44% | 15,92% | - | US$2,10 | - |
| 7384 |  Titan Coin TTN | US$0,00009243 | -47,88% | -49,02% | - | US$2,08 | - |
| 7385 |  YUMMY YUMMY | US$0,000001710 | -1,89% | -25,80% | - | US$2,08 | - |
| 7386 |  Dual Finance DUAL | US$0,03246 | 0,00% | 32,99% | - | US$2,06 | - |
| 7387 |  Metakings MTK | US$0,00009221 | -8,53% | -28,49% | - | US$2,05 | - |
| 7388 |  Evodefi GENX | US$0,0006259 | -1,92% | -6,14% | - | US$2,03 | - |
| 7389 |  FintraDao FDC | US$0,06023 | -85,48% | -93,63% | - | US$2,02 | - |
| 7390 |  Lox Network LOX | US$0,00006492 | -0,06% | -45,88% | - | US$2,00 | - |
| 7391 |  Grapeswap GRAPE | US$0,000006864 | -0,76% | 40,30% | - | US$1,98 | - |
| 7392 |  Incube Chain ICB | US$0,0000009089 | -64,05% | -67,53% | - | US$1,94 | - |
| 7393 |  Poof.cash POOF | US$0,0002875 | -4,92% | -17,72% | - | US$1,93 | - |
| 7394 |  OXM Protocol OXM | US$0,000000000000 | -1,01% | -10,26% | - | US$1,93 | - |
| 7395 |  HEdpAY HDP.ф | US$0,01599 | 1,83% | -28,47% | - | US$1,91 | - |
| 7396 |  INT INT | US$0,0003783 | 0,18% | 0,16% | - | US$1,90 | - |
| 7397 |  CakeWSwap CAKEW | US$0,00005437 | 6,50% | -10,84% | - | US$1,82 | - |
| 7398 |  SelfBar SBAR | US$0,2597 | -0,06% | 4,05% | - | US$1,74 | - |
| 7399 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000485 | -3,22% | -1,93% | - | US$1,74 | - |
| 7400 |  Online Cold Wallet OCW | US$0,007790 | -0,06% | -0,08% | - | US$1,73 | - |
Tabel di atas menampilkan halaman 148 dari total 176 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.