Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Wrapped-Energi WNRG | US$0,1156 | 0,00% | -4,33% | - | US$0,8300 | - |
| 7452 |  Myriad Social MYRIA | US$0,0001479 | -9,44% | -100,00% | - | US$0,8200 | - |
| 7453 |  Berylbit Layer-3 Network (old) BRB | US$0,00002704 | 74,55% | 58,17% | - | US$0,8000 | - |
| 7454 |  Artemis Protocol MIS | US$0,00007713 | -2,12% | -11,38% | - | US$0,7800 | - |
| 7455 |  Jot Art JOT | US$0,00001548 | -22,55% | -34,65% | - | US$0,7800 | - |
| 7456 |  AI Trader AIT | US$0,00008393 | -22,10% | -51,26% | - | US$0,7600 | - |
| 7457 |  YEL.Finance YEL | US$0,001386 | -5,44% | -19,84% | - | US$0,7500 | - |
| 7458 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,53% | -0,85% | - | US$0,7400 | - |
| 7459 |  Tom Coin TMC | US$0,000000000057 | -2,74% | 0,20% | - | US$0,7200 | - |
| 7460 |  MetaFame BMF | US$0,00006721 | -1,82% | -2,94% | - | US$0,7000 | - |
| 7461 |  Ankr Staked FTM ankrFTM | US$0,3840 | -8,08% | -10,93% | - | US$0,6900 | - |
| 7462 |  HTMOON HTMOON | US$0,000000000035 | 17,73% | -37,63% | - | US$0,6800 | - |
| 7463 |  Sunflower Farm SFF | US$0,001473 | -4,62% | -11,20% | - | US$0,6700 | - |
| 7464 |  VIBE VIBE | US$0,001077 | -30,83% | -32,46% | - | US$0,6500 | - |
| 7465 |  Zoo Token ZOOT | US$0,000000000006 | -2,36% | -4,01% | - | US$0,6300 | - |
| 7466 |  PEPEBSC PEPE | US$0,00003056 | -1,15% | 105,88% | - | US$0,5800 | - |
| 7467 |  Fair BERC20 BERC | US$0,0007750 | -0,19% | -0,22% | - | US$0,5400 | - |
| 7468 |  CreamPYE PYE | US$0,000000000409 | -0,06% | -35,99% | - | US$0,5100 | - |
| 7469 |  SafeBull SAFEBULL | US$0,000000000027 | -1,08% | 0,05% | - | US$0,5000 | - |
| 7470 |  JetSwap pWings pWINGS | US$0,00003356 | -4,56% | -11,35% | - | US$0,5000 | - |
| 7471 |  BAO BAO | US$0,000000000007 | -1,20% | -10,89% | - | US$0,4700 | - |
| 7472 |  Gojo Coin GOJOCOIN | US$0,0000003279 | -2,91% | -5,01% | - | US$0,4500 | - |
| 7473 |  AI PEPE KING AIPEPE | US$0,000000000159 | -4,92% | -10,37% | - | US$0,4300 | - |
| 7474 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004358 | -5,63% | -13,85% | - | US$0,4300 | - |
| 7475 |  Edgeless EDG | US$0,001973 | -47,02% | -27,52% | - | US$0,4100 | - |
| 7476 |  Boryoku Dragonz BOKU | US$0,001357 | -0,74% | -41,70% | - | US$0,3800 | - |
| 7477 |  Algodex Token ALGX | US$0,00005957 | -1,93% | -1,93% | - | US$0,3700 | - |
| 7478 |  FelixCoin FELIX | US$0,00000004988 | -3,87% | 0,50% | - | US$0,3400 | - |
| 7479 |  Zi Network ZNT | US$0,00001429 | -36,67% | -60,84% | - | US$0,3400 | - |
| 7480 |  LuckyStar LUCK | US$0,0004113 | -0,66% | -38,61% | - | US$0,3400 | - |
| 7481 |  Equinox ENX | US$0,000005566 | -38,78% | -40,70% | - | US$0,3300 | - |
| 7482 |  MigMig Swap MIGMIG | US$0,000000000000 | 23,69% | -44,18% | - | US$0,3300 | - |
| 7483 |  Frz Solar System FRZSS | US$0,000000000493 | -1,27% | 2,89% | - | US$0,3200 | - |
| 7484 |  Moon Robots OIL | US$0,0001550 | -3,47% | -12,07% | - | US$0,3000 | - |
| 7485 |  Dogira DOGIRA | US$0,0001309 | -2,98% | -10,96% | - | US$0,2900 | - |
| 7486 |  Farmers Only FOX | US$0,004833 | -1,64% | -8,91% | - | US$0,2700 | - |
| 7487 |  Beskar BSK-BAA025 | US$0,000009794 | -3,46% | -6,06% | - | US$0,2600 | - |
| 7488 |  PDDOLLAR PDD | US$0,000000000000 | -0,71% | -7,90% | - | US$0,2600 | - |
| 7489 |  Crest Protocol CPT | US$0,00002921 | 0,20% | 14,36% | - | US$0,2600 | - |
| 7490 |  PanicSwap PANIC | US$0,0003425 | -5,03% | -13,09% | - | US$0,2600 | - |
| 7491 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,64% | -0,88% | - | US$0,2600 | - |
| 7492 |  Growth DeFi xGRO | US$0,03648 | 2,97% | 1,13% | - | US$0,2600 | - |
| 7493 |  Tranquil Staked ONE STONE | US$0,01234 | -1,29% | -6,23% | - | US$0,2400 | - |
| 7494 |  GamingShiba GAMINGSHIBA | US$0,000001960 | -1,97% | 3,10% | - | US$0,2000 | - |
| 7495 |  Skycoin SKY | US$0,06908 | 0,04% | -0,28% | - | US$0,1800 | - |
| 7496 |  Antspace ANT | US$0,000000000030 | 0,00% | -50,13% | - | US$0,1700 | - |
| 7497 |  Coin Of Champions COC | US$0,00000001824 | -3,18% | -12,65% | - | US$0,1600 | - |
| 7498 |  Tesla Cars TECAR | US$0,000000000000 | 73,41% | -25,96% | - | US$0,1600 | - |
| 7499 |  Calcium (BSC) CAL | US$0,0001096 | -21,82% | 4,29% | - | US$0,1600 | - |
| 7500 |  Power Of Deep Ocean PODO | US$0,00009992 | -3,77% | -17,39% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 150 dari total 176 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.