Data Historis Harga Kripto 02/02/2024
Daftar harga kripto yang direkam pada tanggal 02/02/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3205 |  CumInu CUMINU | US$0,0003364 | 8,33% | 2,96% | - | US$117.854 | - |
| 3206 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2700 | -2,46% | -12,85% | - | US$142.594 | - |
| 3207 |  Mind MND | US$0,05386 | 3,85% | 47,85% | - | US$117.174 | - |
| 3208 |  TridentDAO PSI | US$0,01466 | -4,62% | -15,11% | - | US$116.923 | - |
| 3209 |  TribeOne HAKA | US$0,01312 | -1,09% | -2,17% | - | US$116.500 | - |
| 3210 |  HOLD VIP HOLD | US$0,000000001069 | 28,98% | 26,35% | - | US$118.481 | - |
| 3211 |  Soul Society HON | US$0,02093 | -10,32% | -45,50% | - | US$116.015 | - |
| 3212 |  CateCoin CATE | US$0,0000003245 | 0,10% | -3,27% | - | US$113.673 | - |
| 3213 |  Neoxa NEOX | US$0,003050 | 1,10% | 7,60% | - | US$115.023 | - |
| 3214 |  NFT STARS NFTS | US$0,002994 | -1,25% | -1,64% | - | US$115.156 | - |
| 3215 |  Coloniume Network CLNX | US$0,06713 | -2,95% | -4,67% | - | US$110.433 | - |
| 3216 |  DEVAI 0XDEV | US$1,47 | -3,09% | -44,14% | - | US$114.932 | - |
| 3217 |  krest Network KREST | US$0,4157 | -3,10% | 8,79% | - | US$116.480 | - |
| 3218 |  BONKLANA BOK | US$0,001159 | -9,70% | -38,80% | - | US$116.733 | - |
| 3219 |  Cyber Crowd Chain CCC | US$0,01170 | -26,88% | -61,58% | - | US$114.452 | - |
| 3220 |  TendaCoin TND | US$0,000000000008 | -0,01% | -0,30% | - | US$114.389 | - |
| 3221 |  Guarantee TEE | US$24,11 | -0,99% | -0,98% | - | US$116.533 | - |
| 3222 |  MikeToken MKT | US$0,000000001111 | -0,88% | 0,96% | - | US$114.329 | - |
| 3223 |  HarryPotterObamaInu INU | US$0,00001326 | 3,92% | 2,38% | - | US$114.002 | - |
| 3224 |  BoxBet BXBT | US$0,1028 | 3,13% | 36,05% | - | US$114.830 | - |
| 3225 |  Price Gap PGT | US$0,03181 | -0,41% | -18,19% | - | US$114.127 | - |
| 3226 |  Fronk FRONK | US$0,00000002010 | 11,32% | -16,94% | - | US$113.193 | - |
| 3227 |  Youclout YCT | US$0,00007772 | 1,02% | -10,97% | - | US$113.300 | - |
| 3228 |  BilliCat BCAT | US$0,006524 | 3,51% | -14,66% | - | US$111.759 | - |
| 3229 |  BH Network BHAT | US$0,02442 | 7,07% | 4,70% | - | US$112.199 | - |
| 3230 |  X Payments XPAY | US$0,0009625 | 9,42% | -46,11% | - | US$111.581 | - |
| 3231 |  OMarket Global LLC OPV | US$0,06360 | -0,46% | -16,02% | - | US$111.576 | - |
| 3232 |  TURBOCHAIN TBC | US$0,003409 | -0,89% | -10,27% | - | US$111.298 | - |
| 3233 |  sETH2 SETH2 | US$2.290,50 | 1,96% | 1,73% | - | US$111.404 | - |
| 3234 |  MTH Network MTHN | US$0,7168 | 19,58% | 0,26% | - | US$113.378 | - |
| 3235 |  CATWIFHAT CWIF | US$0,000000005202 | 10,67% | -100,00% | - | US$111.423 | - |
| 3236 |  Fine FINE | US$0,000000003659 | 2,42% | -0,80% | - | US$111.433 | - |
| 3237 |  Invitoken INVI | US$1,35 | 0,37% | 0,11% | - | US$111.293 | - |
| 3238 |  EFK Token EFK | US$0,01337 | -2,50% | 8,19% | - | US$111.455 | - |
| 3239 |  MMPRO Token MMPRO | US$0,07814 | -0,47% | -7,84% | - | US$110.844 | - |
| 3240 |  Jones DAO JONES | US$1,03 | -0,14% | -9,39% | - | US$114.938 | - |
| 3241 |  LiquidLayer LILA | US$0,3645 | -5,59% | 8,79% | - | US$109.558 | - |
| 3242 |  Netswap NETT | US$0,8892 | 0,40% | -14,37% | - | US$110.305 | - |
| 3243 |  LoungeM LZM | US$0,03597 | -35,81% | -19,61% | - | US$111.259 | - |
| 3244 |  Ramestta RAMA | US$0,3849 | -17,39% | -42,46% | - | US$110.015 | - |
| 3245 |  Bitgain BGN | US$0,001386 | -2,43% | 4,02% | - | US$109.691 | - |
| 3246 |  WJEWEL WJEWEL | US$0,1935 | 4,51% | 3,53% | - | US$108.780 | - |
| 3247 |  Realis Network LIS | US$0,008634 | 36,24% | 69,58% | - | US$107.657 | - |
| 3248 |  Lux King Tech LKT | US$555,90 | 23,54% | 56,60% | - | US$109.540 | - |
| 3249 |  Trace Network Labs TRACE | US$0,008314 | 5,19% | -4,30% | - | US$108.604 | - |
| 3250 |  Cakepie CKP | US$6,17 | 0,21% | 33,94% | - | US$109.672 | - |
| 3251 |  AssetMantle MNTL | US$0,006967 | -3,48% | -9,59% | - | US$108.953 | - |
| 3252 |  Doge 2.0 DOGE2.0 | US$0,000000002708 | -1,63% | -0,56% | - | US$107.996 | - |
| 3253 |  Equation EQU | US$6,98 | -4,34% | -29,40% | - | US$106.096 | - |
| 3254 |  Stackswap STSW | US$0,02538 | 0,50% | 2,31% | - | US$106.747 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.